Coinye West Historical Data

COINYE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000115
+0.26%
$ -- $ 64
Jun 19, 12 AM $ 0.000114
+0.16%
$ 114,205 $ 56
Jun 18, 1 PM $ 0.000115
+0.00%
$ 115,028 $ 38
Jun 18, 5 AM $ 0.000114
+0.00%
$ 114,438 $ 91
Jun 18, 4 AM $ 0.000116
+0.00%
$ 116,331 $ 79
Jun 17, 10 PM $ 0.000114
-0.42%
$ 114,328 $ 85
Jun 17, 9 PM $ 0.000115
-0.66%
$ 114,766 $ 75
Jun 17, 7 PM $ 0.000115
-0.07%
$ 114,866 $ 57
Jun 17, 4 PM $ 0.000119
+0.62%
$ 119,424 $ 44
Jun 17, 3 PM $ 0.000118
+0.00%
$ 117,948 $ 41
Jun 17, 11 AM $ 0.000117
+0.60%
$ 117,048 $ 80
Jun 17, 2 AM $ 0.00012
+0.62%
$ 120,235 $ 88
Jun 16, 2 PM $ 0.000118
+0.05%
$ 117,522 $ 194
Jun 16, 1 PM $ 0.000121
+0.00%
$ 120,898 $ 228
Jun 16, 12 PM $ 0.00012
+0.68%
$ 120,493 $ 249
Jun 16, 8 AM $ 0.00012
+0.53%
$ 119,755 $ 266
Jun 15, 10 PM $ 0.000119
-1.48%
$ 118,687 $ 346
Jun 15, 9 PM $ 0.00012
+0.61%
$ 120,488 $ 340
Jun 15, 7 PM $ 0.000121
-0.75%
$ 120,692 $ 331
Jun 15, 5 PM $ 0.000122
-0.38%
$ -- $ 283
Jun 15, 4 PM $ 0.000123
+0.85%
$ 122,634 $ 281
Jun 15, 3 PM $ 0.000121
+0.12%
$ 120,940 $ 259
Jun 15, 2 PM $ 0.000121
-0.22%
$ 120,869 $ 251
Jun 15, 1 PM $ 0.000121
+2.38%
$ 121,161 $ 236
Jun 15, 12 PM $ 0.000118
+0.07%
$ 118,095 $ 215
Jun 15, 11 AM $ 0.000118
+0.37%
$ 118,031 $ 233
Jun 15, 9 AM $ 0.000115
+0.37%
$ 115,192 $ 204
Jun 15, 5 AM $ 0.000117
+0.28%
$ 116,853 $ 219
Jun 15, 4 AM $ 0.000117
-0.05%
$ 116,529 $ 195
Jun 15, 3 AM $ 0.000117
+0.22%
$ 116,517 $ 192
Jun 15, 2 AM $ 0.000116
+0.07%
$ 116,265 $ 176
Jun 15, 1 AM $ 0.000116
-0.55%
$ 116,226 $ 151
Jun 14, 2 PM $ 0.000111
-0.40%
$ 111,011 $ 262
Jun 14, 1 PM $ 0.000111
-0.53%
$ 111,478 $ 260
Jun 14, 12 PM $ 0.000112
-0.18%
$ 112,151 $ 238
Jun 14, 8 AM $ 0.000112
+0.00%
$ -- $ 272
Jun 14, 7 AM $ 0.000113
+0.00%
$ 112,985 $ 306
Jun 14, 5 AM $ 0.000113
-0.27%
$ 112,615 $ 345
Jun 14, 4 AM $ 0.000113
-0.07%
$ 113,021 $ 320
Jun 13, 3 PM $ 0.000116
+0.23%
$ 115,599 $ 220
Jun 13, 2 PM $ 0.000115
-0.66%
$ 115,288 $ 202
Jun 13, 8 AM $ 0.000114
+0.20%
$ 114,442 $ 278
Jun 13, 7 AM $ 0.000114
+0.21%
$ 114,053 $ 252
Jun 13, 6 AM $ 0.000113
+0.79%
$ 113,403 $ 215
Jun 13, 4 AM $ 0.000113
+0.00%
$ 112,542 $ 162
Jun 12, 11 PM $ 0.000111
+0.75%
$ 111,460 $ 231
Jun 12, 1 PM $ 0.000113
+0.00%
$ 113,062 $ 255
Jun 12, 9 AM $ 0.000114
+0.87%
$ 114,102 $ 247
Jun 12, 8 AM $ 0.000113
+0.66%
$ 113,039 $ 140
Jun 12, 4 AM $ 0.000113
-0.13%
$ 112,926 $ 148