Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 10 AM $0.00016
+0.11%
$160,328 $57
Nov 3, 9 AM $0.00016
+0.00%
$159,833 $77
Nov 3, 8 AM $0.000159
+0.89%
$158,831 $77
Nov 3, 7 AM $0.000158
+0.00%
$158,463 $73
Nov 3, 6 AM $0.000159
+0.03%
$158,854 $70
Nov 3, 5 AM $0.000159
+0.05%
$159,336 $60
Nov 3, 4 AM $0.000159
+0.21%
$159,489 $60
Nov 3, 3 AM $0.000159
+0.12%
$159,237 $60
Nov 3, 2 AM $0.000159
-0.01%
$159,482 $64
Nov 3, 1 AM $0.00016
+0.06%
$159,638 $66
Nov 3, 12 AM $0.00016
+0.26%
$159,611 $71
Nov 2, 11 PM $0.000159
-0.04%
$159,300 $138
Nov 2, 10 PM $0.000159
-0.31%
$159,128 $138
Nov 2, 9 PM $0.000159
+0.29%
$159,488 $138
Nov 2, 8 PM $0.000159
-0.02%
$159,103 $137
Nov 2, 7 PM $0.000159
-0.05%
$158,969 $134
Nov 2, 6 PM $0.000159
-0.53%
$158,909 $262
Nov 2, 5 PM $0.000159
-0.76%
$159,196 $833
Nov 2, 4 PM $0.00016
-0.23%
$160,368 $839
Nov 2, 3 PM $0.000162
-0.11%
$161,500 $843
Nov 2, 2 PM $0.000161
-0.30%
$161,372 $844
Nov 2, 1 PM $0.000162
+0.40%
$162,202 $847
Nov 2, 12 PM $0.000162
+0.15%
$161,551 $843
Nov 2, 11 AM $0.000161
-0.24%
$161,317 $844
Nov 2, 10 AM $0.000161
+0.88%
$161,371 $840
Nov 2, 8 AM $0.000162
-0.16%
$162,148 $837
Nov 2, 7 AM $0.000162
+0.17%
$161,607 $827
Nov 2, 6 AM $0.000161
+0.99%
$161,434 $824
Nov 2, 4 AM $0.000163
-0.31%
$162,937 $858
Nov 2, 3 AM $0.000163
+0.36%
$162,711 $860
Nov 2, 2 AM $0.000162
+0.10%
$162,130 $1,067
Nov 2, 1 AM $0.000162
+0.57%
$161,966 $1,059
Nov 2, 12 AM $0.000161
-0.27%
$161,027 $1,057
Nov 1, 11 PM $0.000161
+0.63%
$161,306 $1,057
Nov 1, 10 PM $0.00016
-0.37%
$159,911 $1,049
Nov 1, 9 PM $0.000161
+0.03%
$160,546 $1,052
Nov 1, 8 PM $0.00016
+0.35%
$160,473 $1,053
Nov 1, 7 PM $0.00016
-1.37%
$159,899 $1,159
Nov 1, 6 PM $0.000162
-0.03%
$162,354 $1,002
Nov 1, 5 PM $0.000162
+4.00%
$162,487 $1,004
Nov 1, 4 PM $0.000156
+0.11%
$156,220 $488
Nov 1, 3 PM $0.000156
-0.09%
$156,234 $500
Nov 1, 2 PM $0.000156
+0.18%
$156,338 $515
Nov 1, 1 PM $0.000156
+0.17%
$156,015 $516
Nov 1, 12 PM $0.000156
-0.45%
$155,549 $400
Nov 1, 11 AM $0.000156
+0.00%
$156,239 $401
Nov 1, 10 AM $0.000156
+0.03%
$156,314 $403
Nov 1, 8 AM $0.000156
-0.09%
$156,110 $616
Nov 1, 7 AM $0.000156
-0.01%
$156,069 $659
Nov 1, 6 AM $0.000156
+0.00%
$156,174 $659