Coinye West Historical Data

COINYE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $0.000281
-0.22%
$280,835 $1,199
Sep 4, 5 PM $0.000281
-0.70%
$281,346 $1,277
Sep 4, 4 PM $0.000283
+0.29%
$283,307 $1,273
Sep 4, 3 PM $0.000283
+0.84%
$282,576 $1,321
Sep 4, 2 PM $0.00028
-0.83%
$280,156 $1,423
Sep 4, 1 PM $0.000283
-0.19%
$282,626 $1,378
Sep 4, 12 PM $0.000287
-1.97%
$286,837 $1,380
Sep 4, 11 AM $0.000293
+0.13%
$292,835 $1,439
Sep 4, 10 AM $0.000292
+0.57%
$292,425 $1,468
Sep 4, 9 AM $0.000291
-0.15%
$290,905 $1,419
Sep 4, 8 AM $0.000291
+0.65%
$291,081 $1,421
Sep 4, 7 AM $0.000289
+0.03%
$288,686 $1,416
Sep 4, 6 AM $0.000288
-1.40%
$288,350 $1,396
Sep 4, 5 AM $0.000293
+0.22%
$292,643 $1,292
Sep 4, 4 AM $0.000292
+0.20%
$292,406 $1,258
Sep 4, 3 AM $0.000292
+0.78%
$292,042 $1,256
Sep 4, 2 AM $0.00029
-0.24%
$289,623 $1,139
Sep 4, 1 AM $0.00029
+1.01%
$290,479 $942
Sep 4, 12 AM $0.000288
-0.14%
$287,504 $935
Sep 3, 11 PM $0.000288
+0.12%
$287,896 $933
Sep 3, 10 PM $0.000288
-0.46%
$287,635 $872
Sep 3, 9 PM $0.000289
-0.06%
$289,022 $846
Sep 3, 8 PM $0.000288
-0.42%
$287,974 $805
Sep 3, 7 PM $0.000289
+0.20%
$289,452 $780
Sep 3, 6 PM $0.000289
-0.08%
$288,516 $834
Sep 3, 5 PM $0.000289
+0.29%
$288,739 $826
Sep 3, 4 PM $0.000288
-0.66%
$287,904 $846
Sep 3, 3 PM $0.00029
+1.04%
$289,779 $702
Sep 3, 2 PM $0.000285
+0.00%
$284,959 $1,164
Sep 3, 1 PM $0.000284
+0.00%
$284,171 $1,149
Sep 3, 12 PM $0.000285
+1.03%
$284,637 $1,144
Sep 3, 11 AM $0.000282
+0.82%
$281,805 $1,687
Sep 3, 10 AM $0.000279
+0.16%
$279,267 $1,599
Sep 3, 9 AM $0.000279
-0.39%
$279,185 $2,207
Sep 3, 8 AM $0.00028
-0.10%
$280,346 $2,212
Sep 3, 7 AM $0.00028
-0.28%
$280,296 $2,303
Sep 3, 6 AM $0.000281
-0.02%
$280,537 $2,333
Sep 3, 5 AM $0.000281
+0.42%
$280,613 $2,329
Sep 3, 4 AM $0.00028
-0.01%
$279,581 $6,716
Sep 3, 3 AM $0.00028
-0.06%
$279,619 $19,385
Sep 3, 2 AM $0.00028
+0.84%
$279,824 $19,626
Sep 3, 1 AM $0.000278
+0.21%
$277,591 $19,520
Sep 3, 12 AM $0.000277
-0.51%
$277,168 $19,816
Sep 2, 11 PM $0.000279
+0.45%
$278,540 $20,126
Sep 2, 10 PM $0.000278
-0.05%
$277,750 $20,111
Sep 2, 9 PM $0.000278
-0.29%
$278,329 $20,271
Sep 2, 8 PM $0.000279
+0.33%
$279,153 $20,652
Sep 2, 7 PM $0.000278
-0.47%
$278,108 $20,636
Sep 2, 6 PM $0.000279
+0.28%
$279,460 $20,861
Sep 2, 5 PM $0.000279
-0.47%
$278,640 $20,850