Coinye West Historical Data

COINYE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.000552
+5.32%
$ 552,210 $ 243
Sep 10, 2025 $ 0.000531
+1.58%
$ 531,045 $ 144
Sep 9, 2025 $ 0.000531
-0.98%
$ 530,664 $ 545
Sep 8, 2025 $ 0.000527
-0.17%
$ 527,226 $ 587
Sep 7, 2025 $ 0.000529
+1.62%
$ 529,459 $ 179
Sep 6, 2025 $ 0.00052
-0.74%
$ 519,544 $ 73
Sep 5, 2025 $ 0.000521
+0.96%
$ 521,439 $ 149
Sep 4, 2025 $ 0.000517
-4.03%
$ 518,318 $ 331
Sep 3, 2025 $ 0.000544
+4.64%
$ 538,697 $ 270
Sep 2, 2025 $ 0.000527
+4.79%
$ 525,814 $ 304
Sep 1, 2025 $ 0.000503
-4.58%
$ 503,151 $ 366
Aug 31, 2025 $ 0.000536
+0.75%
$ 522,600 $ 117
Aug 30, 2025 $ 0.000531
+1.07%
$ 527,346 $ 155
Aug 29, 2025 $ 0.000525
-4.28%
$ 525,113 $ 149
Aug 28, 2025 $ 0.000549
-0.45%
$ 548,609 $ 225
Aug 27, 2025 $ 0.000556
-0.08%
$ 552,528 $ 231
Aug 26, 2025 $ 0.000555
+2.05%
$ 556,366 $ 564
Aug 25, 2025 $ 0.000547
-9.08%
$ 544,596 $ 563
Aug 24, 2025 $ 0.000595
-1.02%
$ 602,147 $ 491
Aug 23, 2025 $ 0.000603
-0.09%
$ 604,311 $ 372
Aug 22, 2025 $ 0.000605
+13.74%
$ 601,457 $ 1,384
Aug 21, 2025 $ 0.00054
+3.15%
$ 533,322 $ 18,117
Aug 20, 2025 $ 0.000526
+6.33%
$ 526,655 $ 397
Aug 19, 2025 $ 0.000501
-2.61%
$ 498,346 $ 55
Aug 18, 2025 $ 0.000514
-8.49%
$ 513,974 $ 435
Aug 17, 2025 $ 0.000565
+1.77%
$ 565,429 $ 505
Aug 16, 2025 $ 0.000553
+0.80%
$ 553,196 $ 74
Aug 15, 2025 $ 0.000549
-1.79%
$ 549,495 $ 116
Aug 14, 2025 $ 0.000556
-7.72%
$ 556,333 $ 522
Aug 13, 2025 $ 0.000599
+4.68%
$ 598,760 $ 884
Aug 12, 2025 $ 0.000572
+8.58%
$ 571,994 $ 598
Aug 11, 2025 $ 0.000527
-3.35%
$ 526,815 $ 655
Aug 10, 2025 $ 0.000549
-0.24%
$ 549,135 $ 496
Aug 9, 2025 $ 0.000549
+6.04%
$ 548,650 $ 558
Aug 8, 2025 $ 0.000517
+3.64%
$ 517,348 $ 98
Aug 7, 2025 $ 0.000499
+5.73%
$ 499,184 $ 314
Aug 6, 2025 $ 0.000472
+1.96%
$ 471,852 $ 113
Aug 5, 2025 $ 0.000461
-4.63%
$ 460,665 $ 139
Aug 4, 2025 $ 0.000481
+5.96%
$ 481,255 $ 236
Aug 3, 2025 $ 0.000455
+3.38%
$ 453,751 $ 278
Aug 2, 2025 $ 0.00044
-4.34%
$ 440,083 $ 94
Aug 1, 2025 $ 0.00045
-4.84%
$ 460,158 $ 316
Jul 31, 2025 $ 0.000474
-5.29%
$ 473,848 $ 92
Jul 30, 2025 $ 0.000499
-1.42%
$ 498,993 $ 349
Jul 29, 2025 $ 0.000505
-0.29%
$ 505,430 $ 300
Jul 28, 2025 $ 0.000505
-5.15%
$ 504,604 $ 451
Jul 27, 2025 $ 0.000535
-2.36%
$ 534,760 $ 613
Jul 26, 2025 $ 0.000534
-3.21%
$ 533,576 $ 292
Jul 25, 2025 $ 0.000548
+2.18%
$ 548,176 $ 396
Jul 24, 2025 $ 0.000534
-5.21%
$ 533,909 $ 829