Coinye West Historical Data

COINYE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.000199
-0.75%
$199,307 $772
Dec 22, 2025 $0.000197
-6.09%
$197,458 $742
Dec 21, 2025 $0.000201
-0.88%
$201,118 $604
Dec 20, 2025 $0.000207
+0.36%
$207,024 $530
Dec 19, 2025 $0.000208
+8.71%
$-- $270
Dec 18, 2025 $0.000196
-1.34%
$196,229 $1,401
Dec 17, 2025 $0.000198
-9.29%
$198,653 $1,190
Dec 16, 2025 $0.000216
-1.57%
$-- $857
Dec 15, 2025 $0.000233
-0.83%
$-- $872
Dec 14, 2025 $0.00023
-2.13%
$229,957 $813
Dec 13, 2025 $0.000239
+0.63%
$238,669 $789
Dec 12, 2025 $0.000235
+2.56%
$235,452 $756
Dec 11, 2025 $0.00025
+0.55%
$249,822 $767
Dec 10, 2025 $0.00025
+0.09%
$250,485 $639
Dec 9, 2025 $0.000247
+3.16%
$246,640 $469
Dec 8, 2025 $0.000236
-1.40%
$236,276 $412
Dec 7, 2025 $0.000232
+0.74%
$232,073 $334
Dec 6, 2025 $0.000238
+3.33%
$-- $271
Dec 5, 2025 $0.00023
-4.07%
$230,134 $187
Dec 4, 2025 $0.00024
-2.62%
$239,980 $26
Dec 3, 2025 $0.000244
+3.25%
$244,057 $518
Dec 2, 2025 $0.00023
+7.16%
$230,228 $152
Dec 1, 2025 $0.000215
-6.71%
$215,366 $1,220
Nov 30, 2025 $0.00024
+0.67%
$-- $874
Nov 29, 2025 $0.000234
+0.41%
$234,350 $831
Nov 28, 2025 $0.000234
-0.24%
$234,095 $788
Nov 27, 2025 $0.000235
-2.69%
$234,564 $608
Nov 26, 2025 $0.000239
+5.10%
$239,767 $85
Nov 25, 2025 $0.000225
+1.33%
$226,361 $65
Nov 24, 2025 $0.000229
+4.67%
$228,710 $96
Nov 23, 2025 $0.00022
+1.95%
$218,199 $613
Nov 22, 2025 $0.000217
-1.24%
$-- $457
Nov 21, 2025 $0.000219
-5.04%
$217,705 $285
Nov 20, 2025 $0.000229
-6.62%
$229,447 $108
Nov 19, 2025 $0.000247
-3.06%
$246,990 $96
Nov 18, 2025 $0.000264
+7.19%
$263,342 $204
Nov 17, 2025 $0.00027
+3.39%
$-- $4
Nov 16, 2025 $0.000261
-3.43%
$-- $80
Nov 15, 2025 $0.00026
-1.65%
$-- $6,435
Nov 14, 2025 $0.000264
-3.51%
$262,601 $6,617
Nov 13, 2025 $0.000275
-6.51%
$278,475 $6,688
Nov 12, 2025 $0.000372
-2.97%
$-- $5,291
Nov 11, 2025 $0.000394
-2.91%
$393,618 $5,050
Nov 10, 2025 $0.000415
-0.38%
$415,142 $5,115
Nov 9, 2025 $0.000416
+8.10%
$416,272 $3,814
Nov 8, 2025 $0.000386
-5.30%
$385,801 $3,075
Nov 7, 2025 $0.000407
+6.28%
$407,231 $2,424
Nov 6, 2025 $0.000369
-7.20%
$369,309 $330
Nov 5, 2025 $0.000392
+4.01%
$392,047 $1,750
Nov 4, 2025 $0.000376
-8.30%
$375,842 $956