Coinye West Historical Data

COINYE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000154
-0.42%
$ 154,131 $ 67
Apr 21, 6 PM $ 0.000155
-0.18%
$ 154,725 $ 38
Apr 21, 5 PM $ 0.000155
-0.46%
$ 154,643 $ 22
Apr 19, 1 PM $ 0.000159
-0.83%
$ 159,269 $ 1,251
Apr 19, 12 AM $ 0.000146
+0.82%
$ 146,494 $ 180
Apr 18, 8 PM $ 0.000146
+0.00%
$ 146,364 $ 582
Apr 18, 7 PM $ 0.000147
+0.00%
$ 147,035 $ 575
Apr 18, 6 PM $ 0.000147
+0.00%
$ 147,061 $ 583
Apr 18, 5 PM $ 0.000147
+0.00%
$ 147,416 $ 570
Apr 18, 4 PM $ 0.000147
-0.07%
$ 147,452 $ 568
Apr 18, 11 AM $ 0.000147
-0.44%
$ 147,139 $ 663
Apr 18, 10 AM $ 0.000148
+0.07%
$ 147,888 $ 653
Apr 18, 4 AM $ 0.00015
+0.00%
$ 150,165 $ 283
Apr 18, 1 AM $ 0.000156
+0.00%
$ 156,099 $ 284
Apr 18, 12 AM $ 0.000156
+0.41%
$ 155,706 $ 282
Apr 17, 11 PM $ 0.000155
-0.84%
$ 155,127 $ 259
Apr 17, 10 PM $ 0.000156
+1.25%
$ 155,908 $ 232
Apr 17, 9 PM $ 0.000155
+0.00%
$ 155,499 $ 207
Apr 17, 8 PM $ 0.000156
+0.15%
$ 156,176 $ 207
Apr 17, 7 PM $ 0.000156
+0.00%
$ 155,974 $ 182
Apr 17, 4 PM $ 0.000158
+0.52%
$ 158,082 $ 255
Apr 17, 1 PM $ 0.000156
+1.75%
$ 156,364 $ 258
Apr 17, 12 PM $ 0.000153
+0.04%
$ 153,040 $ 217
Apr 17, 5 AM $ 0.000149
-0.78%
$ 148,989 $ 274
Apr 16, 6 PM $ 0.000152
+0.96%
$ 151,772 $ 282
Apr 16, 4 PM $ 0.000151
+0.05%
$ 151,213 $ 243
Apr 16, 1 PM $ 0.000151
+0.62%
$ 151,339 $ 226
Apr 16, 8 AM $ 0.000152
-0.26%
$ 151,572 $ 229
Apr 16, 7 AM $ 0.000152
+0.23%
$ 152,061 $ 230
Apr 16, 6 AM $ 0.000152
+0.10%
$ 151,632 $ 209
Apr 16, 5 AM $ 0.000152
+0.04%
$ 151,705 $ 140
Apr 16, 4 AM $ 0.000151
+0.02%
$ 151,421 $ 114
Apr 16, 3 AM $ 0.000151
-0.02%
$ 151,256 $ 98
Apr 14, 7 AM $ 0.000151
+0.63%
$ 151,475 $ 253
Apr 14, 6 AM $ 0.000151
+0.33%
$ 150,557 $ 235
Apr 14, 5 AM $ 0.00015
-0.34%
$ 150,184 $ 216
Apr 14, 2 AM $ 0.000151
-0.14%
$ 151,208 $ 210
Apr 14, 1 AM $ 0.000151
+0.00%
$ 151,374 $ 194
Apr 14, 12 AM $ 0.000152
+0.00%
$ 152,276 $ 187
Apr 13, 11 PM $ 0.000152
+0.86%
$ 152,204 $ 168
Apr 13, 4 PM $ 0.000142
+0.54%
$ 141,543 $ 119
Apr 13, 1 PM $ 0.000143
+0.56%
$ 142,987 $ 109
Apr 12, 5 AM $ 0.000141
+0.00%
$ 141,179 $ 75
Apr 12, 2 AM $ 0.000141
-1.44%
$ 141,499 $ 39
Apr 12, 1 AM $ 0.000144
+0.10%
$ 143,645 $ 24
Apr 11, 1 PM $ 0.000143
-0.31%
$ 143,208 $ 28
Apr 11, 1 AM $ 0.000144
-0.06%
$ 144,215 $ 11
Apr 9, 10 PM $ 0.000144
+0.00%
$ 143,920 $ 67
Apr 9, 8 PM $ 0.000144
+0.67%
$ 143,849 $ 60
Apr 9, 4 AM $ 0.00014
+0.00%
$ 140,486 $ 52