Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 6 AM $0.000156
+0.00%
$156,174 $659
Nov 1, 5 AM $0.000156
+0.00%
$155,987 $657
Nov 1, 4 AM $0.000156
+0.08%
$156,055 $657
Nov 1, 3 AM $0.000156
-1.78%
$155,940 $658
Nov 1, 2 AM $0.000159
-0.27%
$158,759 $716
Nov 1, 1 AM $0.000159
+0.20%
$159,056 $722
Nov 1, 12 AM $0.000159
+0.30%
$158,632 $873
Oct 31, 11 PM $0.000158
+0.12%
$158,191 $875
Oct 31, 10 PM $0.000158
+0.23%
$158,352 $881
Oct 31, 9 PM $0.000158
+0.12%
$158,055 $828
Oct 31, 8 PM $0.000158
-1.03%
$157,875 $826
Oct 31, 7 PM $0.000159
-0.08%
$159,429 $772
Oct 31, 6 PM $0.00016
-0.03%
$159,537 $964
Oct 31, 5 PM $0.00016
-0.11%
$159,607 $962
Oct 31, 4 PM $0.00016
+0.14%
$159,783 $963
Oct 31, 3 PM $0.00016
+0.13%
$159,583 $973
Oct 31, 2 PM $0.000159
+0.42%
$159,421 $941
Oct 31, 1 PM $0.000159
-0.18%
$158,619 $962
Oct 31, 12 PM $0.000159
+0.21%
$158,904 $963
Oct 31, 11 AM $0.000159
+0.09%
$158,501 $962
Oct 31, 10 AM $0.000158
-0.34%
$158,416 $965
Oct 31, 9 AM $0.000159
+0.49%
$158,933 $970
Oct 31, 8 AM $0.000158
-0.42%
$158,094 $914
Oct 31, 7 AM $0.000159
-0.44%
$158,836 $872
Oct 31, 5 AM $0.000159
+0.00%
$159,348 $840
Oct 31, 4 AM $0.000159
-0.06%
$159,136 $860
Oct 31, 3 AM $0.00016
+0.05%
$159,502 $860
Oct 31, 2 AM $0.000159
+0.30%
$159,434 $641
Oct 31, 1 AM $0.000159
-1.71%
$159,019 $655
Oct 31, 12 AM $0.000162
+0.17%
$161,726 $598
Oct 30, 11 PM $0.000161
+0.35%
$161,409 $632
Oct 30, 10 PM $0.000161
-0.09%
$160,868 $627
Oct 30, 9 PM $0.000161
+0.32%
$160,943 $627
Oct 30, 8 PM $0.000161
+0.16%
$160,582 $673
Oct 30, 7 PM $0.00016
-1.75%
$160,242 $701
Oct 30, 6 PM $0.000163
-1.02%
$162,770 $578
Oct 30, 5 PM $0.000164
+0.37%
$164,488 $586
Oct 30, 4 PM $0.000164
+0.18%
$163,698 $578
Oct 30, 3 PM $0.000163
-0.44%
$163,386 $551
Oct 30, 2 PM $0.000163
+0.67%
$163,090 $528
Oct 30, 1 PM $0.000162
-0.58%
$161,881 $524
Oct 30, 12 PM $0.000163
-0.25%
$162,755 $524
Oct 30, 11 AM $0.000164
-0.33%
$163,727 $526
Oct 30, 10 AM $0.000164
+0.53%
$164,084 $515
Oct 30, 9 AM $0.000163
+0.59%
$163,245 $505
Oct 30, 8 AM $0.000163
+0.00%
$162,535 $500
Oct 30, 7 AM $0.000164
-0.37%
$164,032 $501
Oct 30, 6 AM $0.000165
+0.13%
$164,502 $500
Oct 30, 5 AM $0.000164
+0.20%
$164,363 $488
Oct 30, 4 AM $0.000164
+0.35%
$163,955 $456