Coinye West Historical Data

COINYE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000113
-0.13%
$ 112,926 $ 148
Jun 12, 3 AM $ 0.000113
-0.01%
$ 112,990 $ 150
Jun 12, 2 AM $ 0.000113
+0.60%
$ 112,794 $ 145
Jun 12, 1 AM $ 0.000112
+0.77%
$ 112,062 $ 110
Jun 11, 9 PM $ 0.000112
+0.66%
$ 112,389 $ 107
Jun 11, 5 PM $ 0.000111
+0.00%
$ 110,566 $ 141
Jun 11, 3 PM $ 0.00011
-0.04%
$ 110,478 $ 128
Jun 11, 1 PM $ 0.000111
+0.63%
$ 110,675 $ 121
Jun 11, 8 AM $ 0.000111
+0.19%
$ 110,938 $ 132
Jun 11, 7 AM $ 0.00011
+0.00%
$ 110,049 $ 120
Jun 11, 4 AM $ 0.000111
+0.06%
$ 110,856 $ 115
Jun 11, 3 AM $ 0.00011
+0.63%
$ 110,468 $ 102
Jun 10, 11 PM $ 0.000107
-0.15%
$ 106,630 $ 90
Jun 10, 9 PM $ 0.000107
-0.34%
$ 107,116 $ 78
Jun 10, 8 PM $ 0.000108
-0.14%
$ 107,703 $ 70
Jun 10, 7 PM $ 0.000108
+0.18%
$ 107,959 $ 44
Jun 10, 11 AM $ 0.000107
+0.30%
$ 107,171 $ 31
Jun 10, 1 AM $ 0.00011
+0.00%
$ 110,418 $ 31
Jun 9, 2 AM $ 0.00011
-0.41%
$ 110,219 $ 48
Jun 9, 12 AM $ 0.000112
-0.24%
$ 111,973 $ 144
Jun 8, 6 PM $ 0.000113
+0.00%
$ 112,933 $ 425
Jun 8, 4 PM $ 0.000113
+0.00%
$ -- $ 416
Jun 8, 12 PM $ 0.000113
+0.00%
$ 112,714 $ 487
Jun 8, 9 AM $ 0.000112
+0.00%
$ 112,180 $ 130
Jun 8, 12 AM $ 0.000114
+0.00%
$ 113,794 $ 209
Jun 7, 9 PM $ 0.000112
-0.24%
$ 111,652 $ 213
Jun 7, 7 PM $ 0.000111
-0.86%
$ 111,356 $ 217
Jun 7, 6 PM $ 0.000112
+0.00%
$ 112,365 $ 188
Jun 7, 3 PM $ 0.000113
+0.00%
$ 112,510 $ 156
Jun 7, 12 PM $ 0.000111
-0.16%
$ 111,212 $ 148
Jun 7, 10 AM $ 0.000113
-0.13%
$ 112,500 $ 123
Jun 7, 1 AM $ 0.000111
+1.08%
$ 111,128 $ 134
Jun 6, 9 PM $ 0.000109
+0.20%
$ 108,904 $ 94
Jun 6, 2 PM $ 0.000108
+0.00%
$ 107,816 $ 101
Jun 6, 5 AM $ 0.000106
+0.00%
$ 105,579 $ 275
Jun 6, 4 AM $ 0.000106
-1.86%
$ 105,997 $ 269
Jun 6, 3 AM $ 0.000109
+0.00%
$ 108,678 $ 294
Jun 6, 12 AM $ 0.000111
-0.13%
$ 110,957 $ 303
Jun 5, 11 PM $ 0.000111
+0.00%
$ -- $ 287
Jun 5, 10 PM $ 0.000111
-0.61%
$ 111,185 $ 279
Jun 5, 9 PM $ 0.000111
+0.00%
$ 111,189 $ 634
Jun 5, 8 PM $ 0.000111
-0.88%
$ 111,094 $ 742
Jun 5, 7 PM $ 0.000107
+0.00%
$ -- $ 684
Jun 5, 4 PM $ 0.00011
+0.00%
$ 110,115 $ 686
Jun 5, 3 PM $ 0.00011
-0.05%
$ 110,084 $ 687
Jun 5, 11 AM $ 0.000114
+0.00%
$ 114,042 $ 665
Jun 5, 7 AM $ 0.000113
-0.78%
$ 113,344 $ 692
Jun 5, 4 AM $ 0.00012
+0.00%
$ 119,865 $ 809
Jun 5, 3 AM $ 0.00012
-0.05%
$ 120,171 $ 803
Jun 5, 2 AM $ 0.00012
-0.57%
$ 120,462 $ 849