Coinye West Historical Data

COINYE Page 6
Date Close Price change Market cap Trading volume
6:08 PM $0.000232
+0.00%
$231,785 $400
6:06 PM $0.000232
+0.00%
$231,785 $400
6:04 PM $0.000232
-0.01%
$231,682 $400
6:02 PM $0.000232
+0.00%
$231,682 $400
6:01 PM $0.000232
+0.00%
$231,682 $400
6:00 PM $0.000232
+0.00%
$231,682 $400
5:59 PM $0.000232
+0.00%
$231,760 $400
5:56 PM $0.000232
+0.00%
$231,760 $400
5:55 PM $0.000232
+0.00%
$231,760 $400
5:52 PM $0.000232
+0.00%
$232,088 $400
5:50 PM $0.000232
+0.00%
$232,088 $400
5:48 PM $0.000232
+0.00%
$232,085 $400
5:43 PM $0.000232
+0.00%
$232,130 $401
5:42 PM $0.000232
+0.00%
$232,130 $401
5:41 PM $0.000232
+0.00%
$232,130 $400
5:38 PM $0.000232
+0.00%
$232,133 $401
5:35 PM $0.000232
+0.00%
$232,133 $401
5:34 PM $0.000232
+0.00%
$232,149 $401
5:33 PM $0.000232
+0.00%
$232,149 $401
5:31 PM $0.000232
+0.00%
$232,149 $401
5:30 PM $0.000232
+0.00%
$232,149 $401
5:29 PM $0.000232
-0.02%
$232,221 $400
5:28 PM $0.000232
+0.00%
$232,221 $400
5:27 PM $0.000232
+0.00%
$232,221 $400
5:26 PM $0.000232
+0.00%
$232,221 $400
5:25 PM $0.000232
+0.00%
$232,221 $399
5:20 PM $0.000232
+0.02%
$232,399 $397
5:19 PM $0.000232
+0.00%
$232,399 $397
5:18 PM $0.000232
+0.00%
$232,399 $397
5:17 PM $0.000232
+0.00%
$232,399 $397
5:13 PM $0.000233
+0.00%
$232,506 $397
5:09 PM $0.000233
+0.00%
$232,563 $397
5:07 PM $0.000233
+0.00%
$232,563 $397
5:06 PM $0.000233
+0.00%
$232,563 $397
5:04 PM $0.000233
+0.00%
$232,502 $397
5:02 PM $0.000232
+0.00%
$232,502 $396
5:01 PM $0.000232
+0.00%
$232,502 $397
5:00 PM $0.000232
+0.01%
$232,502 $397
4:56 PM $0.000232
+0.00%
$232,441 $397
4:55 PM $0.000232
+0.00%
$232,441 $397
4:54 PM $0.000232
+0.00%
$232,440 $397
4:53 PM $0.000232
+0.00%
$232,440 $397
4:52 PM $0.000232
+0.33%
$232,440 $364
4:51 PM $0.000232
+0.00%
$232,440 $305
4:50 PM $0.000232
+0.00%
$232,440 $305
4:49 PM $0.000232
+0.01%
$231,677 $304
4:47 PM $0.000232
+0.00%
$231,677 $304
4:45 PM $0.000232
+0.00%
$231,677 $304
4:44 PM $0.000232
+0.00%
$231,705 $304
4:43 PM $0.000232
+0.00%
$231,705 $304