Coinye West Historical Data

COINYE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.000408
-9.24%
$407,900 $28,772
Nov 2, 2025 $0.000455
-2.00%
$455,033 $32,251
Nov 1, 2025 $0.000464
+18.86%
$464,424 $34,143
Oct 31, 2025 $0.000393
+4.84%
$392,741 $20,916
Oct 30, 2025 $0.000382
-15.26%
$374,424 $18,891
Oct 29, 2025 $0.000453
-1.14%
$453,020 $20,006
Oct 28, 2025 $0.000468
-1.24%
$468,231 $18,834
Oct 27, 2025 $0.000474
-1.07%
$474,115 $14,481
Oct 26, 2025 $0.000481
+8.15%
$480,935 $13,536
Oct 25, 2025 $0.000444
+5.07%
$444,295 $9,568
Oct 24, 2025 $0.00043
+5.94%
$423,151 $4,532
Oct 23, 2025 $0.000409
+63.68%
$409,199 $2,240
Oct 22, 2025 $0.000388
+68.53%
$387,629 $1,939
Oct 21, 2025 $0.000405
+1.45%
$404,644 $1,970
Oct 20, 2025 $0.00042
+1.99%
$-- $1,779
Oct 19, 2025 $0.000417
+2.85%
$-- $1,689
Oct 18, 2025 $0.000398
-1.61%
$-- $1,340
Oct 17, 2025 $0.000401
-2.03%
$401,281 $1,355
Oct 16, 2025 $0.000406
-6.66%
$404,900 $987
Oct 15, 2025 $0.000422
-4.45%
$422,198 $427
Oct 14, 2025 $0.00045
+1.71%
$449,671 $386
Oct 12, 2025 $0.000436
+4.16%
$435,538 $4,754
Oct 11, 2025 $0.000417
-0.48%
$417,470 $3,957
Oct 10, 2025 $0.00046
-2.64%
$-- $336
Oct 9, 2025 $0.000459
-8.32%
$-- $748
Oct 8, 2025 $0.000506
-0.37%
$-- $578
Oct 7, 2025 $0.000531
-1.98%
$-- $281
Oct 6, 2025 $0.000542
+6.47%
$542,448 $152
Oct 5, 2025 $0.00051
-2.66%
$510,183 $157
Oct 4, 2025 $0.00052
-2.67%
$519,574 $195
Oct 3, 2025 $0.000536
+0.04%
$535,649 $145
Oct 2, 2025 $0.000534
+3.25%
$533,707 $324
Oct 1, 2025 $0.000509
+1.94%
$516,927 $306
Sep 30, 2025 $0.000498
-1.51%
$497,986 $130
Sep 29, 2025 $0.0005
-0.58%
$499,782 $84
Sep 28, 2025 $0.000504
+3.55%
$502,715 $119
Sep 27, 2025 $0.000488
-1.52%
$488,125 $51
Sep 26, 2025 $0.00049
+3.82%
$495,617 $26
Sep 25, 2025 $0.000469
-6.69%
$474,569 $90
Sep 24, 2025 $0.000508
-2.26%
$503,048 $352
Sep 23, 2025 $0.000525
-1.70%
$525,456 $6
Sep 22, 2025 $0.000531
-7.17%
$539,077 $277
Sep 21, 2025 $0.000572
+0.55%
$571,364 $109
Sep 20, 2025 $0.000572
+0.89%
$574,520 $87
Sep 19, 2025 $0.000568
-0.55%
$571,520 $435
Sep 18, 2025 $0.000571
-5.37%
$569,485 $521
Sep 17, 2025 $0.000608
+11.70%
$604,601 $20,255
Sep 16, 2025 $0.000547
+1.83%
$540,484 $129
Sep 15, 2025 $0.000543
-4.10%
$537,641 $396
Sep 14, 2025 $0.000577
-0.14%
$569,104 $316