Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinye West Historical Data

COINYE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000138
+0.00%
$138,034 $61
Yesterday $0.000138
-0.16%
$137,939 $62
Nov 10, 2026 $0.000138
-4.28%
$138,158 $214
Nov 9, 2026 $0.000144
-0.16%
$144,276 $152
Nov 8, 2026 $0.000145
-4.32%
$144,629 $138
Nov 7, 2026 $0.000151
-3.75%
$151,165 $606
Nov 6, 2026 $0.000157
-0.09%
$157,050 $119
Nov 5, 2026 $0.000157
-7.55%
$157,217 $186
Nov 4, 2026 $0.00017
+5.92%
$170,107 $181
Nov 3, 2026 $0.000162
+1.52%
$161,620 $44
Nov 2, 2026 $0.000159
-1.34%
$159,300 $138
Nov 1, 2026 $0.000161
+1.99%
$161,458 $1,057
Oct 31, 2026 $0.000158
-2.02%
$158,160 $875
Oct 30, 2026 $0.000161
-1.49%
$161,409 $632
Oct 29, 2026 $0.000164
-5.89%
$163,899 $305
Oct 28, 2026 $0.000174
+0.78%
$174,161 $168
Oct 27, 2026 $0.000173
+1.26%
$172,761 $154
Oct 26, 2026 $0.000171
+0.85%
$170,587 $266
Oct 25, 2026 $0.000169
-2.13%
$168,806 $147
Oct 24, 2026 $0.000167
-2.57%
$-- $132
Oct 23, 2026 $0.000171
-0.85%
$170,557 $16
Oct 22, 2026 $0.00017
-3.83%
$-- $33
Oct 21, 2026 $0.000179
+0.33%
$179,444 $27
Oct 20, 2026 $0.000179
+4.23%
$178,696 $255
Oct 19, 2026 $0.000172
-0.78%
$171,631 $385
Oct 18, 2026 $0.000161
-2.58%
$161,160 $454
Oct 17, 2026 $0.000166
-4.09%
$165,925 $944
Oct 16, 2026 $0.000168
-2.47%
$168,120 $63
Oct 15, 2026 $0.000173
-1.81%
$-- $1,958
Oct 14, 2026 $0.000177
+6.05%
$176,541 $1,513
Oct 13, 2026 $0.000167
+3.36%
$167,283 $286
Oct 12, 2026 $0.000163
-5.22%
$162,743 $217
Oct 11, 2026 $0.000169
+1.14%
$169,062 $12
Oct 10, 2026 $0.000168
+1.09%
$167,943 $73
Oct 9, 2026 $0.000166
+0.45%
$166,332 $37
Oct 8, 2026 $0.000165
-3.42%
$165,038 $449
Oct 7, 2026 $0.000171
-2.87%
$170,981 $348
Oct 6, 2026 $0.000176
-1.27%
$176,029 $275
Oct 5, 2026 $0.000179
-0.80%
$178,534 $684
Oct 4, 2026 $0.00018
+0.66%
$180,288 $537
Oct 3, 2026 $0.000179
+0.96%
$179,099 $113
Oct 2, 2026 $0.000177
-2.36%
$177,451 $651
Oct 1, 2026 $0.000182
+0.18%
$181,502 $99
Sep 30, 2026 $0.000181
+1.37%
$181,381 $300
Sep 29, 2026 $0.000179
-2.12%
$179,075 $450
Sep 28, 2026 $0.000183
+0.00%
$183,021 $954
Sep 27, 2026 $0.000183
-0.30%
$182,897 $636
Sep 26, 2026 $0.000184
+0.45%
$183,610 $398
Sep 25, 2026 $0.000184
+1.21%
$184,000 $438
Sep 24, 2026 $0.000182
+0.70%
$181,653 $374
Download