Coinye West Historical Data

COINYE
Download
Date Close Price change Market cap Trading volume
Today $0.000231
+0.00%
$230,716 $441
Yesterday $0.00023
+1.27%
$230,139 $547
Sep 10, 2026 $0.000227
-1.79%
$227,266 $301
Sep 9, 2026 $0.000231
-3.67%
$231,456 $1,494
Sep 8, 2026 $0.00024
-3.13%
$240,230 $884
Sep 7, 2026 $0.000248
-6.04%
$248,061 $2,998
Sep 6, 2026 $0.000264
+4.12%
$263,993 $948
Sep 5, 2026 $0.000254
+8.39%
$253,680 $2,923
Sep 4, 2026 $0.000234
-18.73%
$234,076 $4,409
Sep 3, 2026 $0.000288
+3.34%
$287,873 $933
Sep 2, 2026 $0.000279
-6.22%
$278,590 $20,126
Sep 1, 2026 $0.000297
-27.56%
$296,803 $28,719
Aug 31, 2026 $0.00041
+74.32%
$410,175 $86,859
Aug 30, 2026 $0.000235
-5.55%
$235,214 $908
Aug 29, 2026 $0.000249
-2.02%
$249,167 $2,589
Aug 28, 2026 $0.000254
-6.47%
$254,257 $12,248
Aug 27, 2026 $0.000272
-4.17%
$271,789 $4,925
Aug 26, 2026 $0.000284
+22.95%
$283,643 $16,242
Aug 25, 2026 $0.000231
+10.06%
$230,687 $6,665
Aug 24, 2026 $0.00021
-1.05%
$209,582 $4,197
Aug 23, 2026 $0.000212
+2.99%
$211,741 $1,099
Aug 22, 2026 $0.000206
+3.41%
$205,603 $2,689
Aug 21, 2026 $0.000199
+8.60%
$199,051 $3,201
Aug 20, 2026 $0.000182
+4.84%
$183,290 $1,016
Aug 19, 2026 $0.000174
-9.45%
$174,053 $6,966
Aug 18, 2026 $0.000192
+2.40%
$192,184 $2,296
Aug 17, 2026 $0.000185
+10.52%
$185,224 $148,914
Aug 16, 2026 $0.000168
+48.16%
$167,723 $46,294
Aug 15, 2026 $0.000112
-0.83%
$-- $0
Aug 14, 2026 $0.000113
-1.17%
$112,614 $92
Aug 13, 2026 $0.000112
-1.12%
$-- $236
Aug 12, 2026 $0.000113
+0.92%
$113,454 $472
Aug 11, 2026 $0.000113
+0.37%
$112,843 $160
Aug 9, 2026 $0.000115
+0.00%
$115,475 $14
Aug 8, 2026 $0.000116
-0.49%
$-- $27
Aug 7, 2026 $0.000115
+0.87%
$-- $62
Aug 6, 2026 $0.000116
-0.59%
$-- $12
Aug 5, 2026 $0.000112
+0.36%
$-- $12
Aug 4, 2026 $0.000112
-1.10%
$111,849 $5
Aug 3, 2026 $0.000113
+0.40%
$-- $19
Aug 2, 2026 $0.000113
-0.22%
$-- $25
Aug 1, 2026 $0.000113
-0.01%
$-- $86
Jul 31, 2026 $0.000112
-5.69%
$111,650 $1
Jul 30, 2026 $0.000117
-0.71%
$116,983 $19
Jul 29, 2026 $0.000114
-1.98%
$113,563 $29
Jul 28, 2026 $0.000117
+1.31%
$116,942 $0
Jul 27, 2026 $0.000115
-0.98%
$114,932 $55
Jul 26, 2026 $0.000116
+2.14%
$115,737 $24
Jul 25, 2026 $0.000113
-0.87%
$-- $46
Jul 24, 2026 $0.000113
-0.32%
$112,604 $36
Download