Coinye West Historical Data

COINYE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.000151
+0.63%
$ 151,475 $ 253
Yesterday, at 6 AM $ 0.000151
+0.33%
$ 150,557 $ 235
Yesterday, at 5 AM $ 0.00015
-0.34%
$ 150,184 $ 216
Yesterday, at 2 AM $ 0.000151
-0.14%
$ 151,208 $ 210
Yesterday, at 1 AM $ 0.000151
+0.00%
$ 151,374 $ 194
Apr 14, 12 AM $ 0.000152
+0.00%
$ 152,276 $ 187
Apr 13, 11 PM $ 0.000152
+0.86%
$ 152,204 $ 168
Apr 13, 4 PM $ 0.000142
+0.54%
$ 141,543 $ 119
Apr 13, 1 PM $ 0.000143
+0.56%
$ 142,987 $ 109
Apr 12, 5 AM $ 0.000141
+0.00%
$ 141,179 $ 75
Apr 12, 2 AM $ 0.000141
-1.44%
$ 141,499 $ 39
Apr 12, 1 AM $ 0.000144
+0.10%
$ 143,645 $ 24
Apr 11, 1 PM $ 0.000143
-0.31%
$ 143,208 $ 28
Apr 11, 1 AM $ 0.000144
-0.06%
$ 144,215 $ 11
Apr 9, 10 PM $ 0.000144
+0.00%
$ 143,920 $ 67
Apr 9, 8 PM $ 0.000144
+0.67%
$ 143,849 $ 60
Apr 9, 4 AM $ 0.00014
+0.00%
$ 140,486 $ 52
Apr 9, 12 AM $ 0.00014
-0.20%
$ 139,839 $ 56
Apr 8, 11 PM $ 0.00014
+0.00%
$ 140,059 $ 48
Apr 8, 11 AM $ 0.000144
+0.23%
$ 144,115 $ 264
Apr 8, 12 AM $ 0.000143
+0.29%
$ 143,165 $ 334
Apr 7, 11 PM $ 0.000142
+0.00%
$ 141,958 $ 323
Apr 7, 10 PM $ 0.000138
+0.41%
$ 138,468 $ 310
Apr 7, 9 PM $ 0.000138
+0.46%
$ 138,068 $ 294
Apr 7, 8 PM $ 0.000138
-0.68%
$ 137,696 $ 106
Apr 7, 2 AM $ 0.000135
+0.00%
$ 135,136 $ 141
Apr 7, 12 AM $ 0.000138
-0.17%
$ 137,648 $ 131
Apr 6, 10 PM $ 0.000139
+0.00%
$ 139,175 $ 127
Apr 6, 10 AM $ 0.000141
+0.06%
$ 141,227 $ 170
Apr 6, 4 AM $ 0.000139
+0.00%
$ 139,004 $ 110
Apr 6, 3 AM $ 0.000139
-0.16%
$ 138,993 $ 112
Apr 6, 12 AM $ 0.000139
+1.19%
$ 139,046 $ 110
Apr 5, 11 PM $ 0.000137
+0.00%
$ 137,140 $ 109
Apr 5, 8 PM $ 0.000133
+0.00%
$ 132,578 $ 106
Apr 5, 7 PM $ 0.000133
+0.00%
$ 132,900 $ 102
Apr 5, 3 PM $ 0.000131
+0.00%
$ 131,371 $ 87
Apr 5, 2 PM $ 0.000131
+0.00%
$ 131,383 $ 83
Apr 5, 12 PM $ 0.000131
+0.55%
$ 131,289 $ 101
Apr 5, 8 AM $ 0.000132
+0.00%
$ 131,544 $ 73
Apr 5, 7 AM $ 0.000131
-0.25%
$ 131,489 $ 59
Apr 5, 2 AM $ 0.000133
+0.00%
$ 133,101 $ 32
Apr 5, 1 AM $ 0.000134
+0.00%
$ 133,904 $ 26
Apr 4, 2 PM $ 0.000133
+0.45%
$ 132,608 $ 16
Apr 4, 10 AM $ 0.000133
+0.00%
$ 133,372 $ 0
Apr 3, 8 AM $ 0.000136
-0.22%
$ 135,703 $ 126
Apr 3, 5 AM $ 0.000135
+0.03%
$ 134,942 $ 98
Apr 3, 4 AM $ 0.000135
+0.12%
$ 134,971 $ 75
Apr 3, 3 AM $ 0.000135
-0.10%
$ 134,951 $ 70
Apr 2, 7 PM $ 0.000134
+0.00%
$ 133,511 $ 16
Apr 2, 12 PM $ 0.000132
+0.00%
$ 131,659 $ 28
Download