ParallelAI Historical Data

PAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0725
-7.36%
$7.25 million $256,820
Jun 2, 2025 $0.0783
-4.65%
$7.83 million $415,691
Jun 1, 2025 $0.082
-1.69%
$8.2 million $331,114
May 31, 2025 $0.0834
-2.81%
$8.34 million $488,526
May 30, 2025 $0.0859
-7.65%
$8.59 million $475,375
May 29, 2025 $0.093
-0.61%
$9.3 million $608,074
May 28, 2025 $0.0936
-6.35%
$9.36 million $498,153
May 27, 2025 $0.0999
+1.17%
$9.99 million $522,339
May 26, 2025 $0.0987
+5.00%
$9.87 million $539,802
May 25, 2025 $0.094
+4.86%
$9.4 million $268,294
May 24, 2025 $0.0897
-13.85%
$8.97 million $305,094
May 23, 2025 $0.104
-13.59%
$10.4 million $364,583
May 22, 2025 $0.12
+6.77%
$12.04 million $224,652
May 21, 2025 $0.113
+3.67%
$11.28 million $204,281
May 20, 2025 $0.109
-5.54%
$10.88 million $231,720
May 19, 2025 $0.115
+1.65%
$11.51 million $159,293
May 18, 2025 $0.113
-3.46%
$11.33 million $212,663
May 17, 2025 $0.117
-4.29%
$11.74 million $129,790
May 16, 2025 $0.123
-4.07%
$12.26 million $215,427
May 15, 2025 $0.128
-8.40%
$12.78 million $463,978
May 14, 2025 $0.14
-5.44%
$13.95 million $262,724
May 13, 2025 $0.148
+7.85%
$14.76 million $562,443
May 12, 2025 $0.137
-2.49%
$13.68 million $426,659
May 11, 2025 $0.14
+8.51%
$14.02 million $375,616
May 10, 2025 $0.129
+15.61%
$12.89 million $357,735
May 9, 2025 $0.109
+25.87%
$10.94 million $341,894
May 8, 2025 $0.0869
+7.40%
$8.69 million $388,956
May 7, 2025 $0.0809
-5.81%
$8.09 million $128,931
May 6, 2025 $0.0859
+0.16%
$8.59 million $174,683
May 5, 2025 $0.0858
+1.45%
$8.58 million $137,834
May 4, 2025 $0.0846
-7.96%
$8.46 million $119,615
May 3, 2025 $0.0919
-10.28%
$9.19 million $111,672
May 2, 2025 $0.102
-1.96%
$10.24 million $156,256
May 1, 2025 $0.105
+13.94%
$10.45 million $161,418
Apr 30, 2025 $0.0918
-9.95%
$9.18 million $146,398
Apr 29, 2025 $0.0975
+3.58%
$9.75 million $146,295
Apr 28, 2025 $0.0942
+2.35%
$9.42 million $213,940
Apr 27, 2025 $0.0927
-6.61%
$9.27 million $160,903
Apr 26, 2025 $0.0993
+8.04%
$9.93 million $282,782
Apr 25, 2025 $0.0919
+21.82%
$9.19 million $235,355
Apr 24, 2025 $0.0754
-4.52%
$7.54 million $67,531
Apr 23, 2025 $0.0788
+2.02%
$7.88 million $143,692
Apr 22, 2025 $0.0772
+18.20%
$7.72 million $267,530
Apr 21, 2025 $0.0653
+9.05%
$6.53 million $220,786
Apr 20, 2025 $0.0599
+0.70%
$5.99 million $174,849
Apr 19, 2025 $0.0595
-1.67%
$5.95 million $203,488
Apr 18, 2025 $0.0605
-4.24%
$6.05 million $199,467
Apr 17, 2025 $0.0632
-6.21%
$6.32 million $216,246
Apr 16, 2025 $0.0674
+4.20%
$6.74 million $372,842
Apr 15, 2025 $0.0647
-12.49%
$6.47 million $242,779