Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2025 $0.0547
-2.41%
$5.47 million $219,676
Jun 14, 2025 $0.0561
-9.64%
$5.61 million $280,772
Jun 13, 2025 $0.0621
+3.37%
$6.21 million $287,295
Jun 12, 2025 $0.0601
-9.36%
$6.01 million $257,106
Jun 11, 2025 $0.0663
-8.40%
$6.63 million $270,419
Jun 10, 2025 $0.0724
+3.53%
$7.24 million $299,812
Jun 9, 2025 $0.0687
+0.76%
$6.87 million $359,551
Jun 8, 2025 $0.0682
+1.74%
$6.82 million $239,425
Jun 7, 2025 $0.067
+4.25%
$6.7 million $242,149
Jun 6, 2025 $0.0643
-3.72%
$6.43 million $238,321
Jun 5, 2025 $0.0668
-6.90%
$6.68 million $221,431
Jun 4, 2025 $0.0717
-1.19%
$7.17 million $224,774
Jun 3, 2025 $0.0725
-7.36%
$7.25 million $256,820
Jun 2, 2025 $0.0783
-4.65%
$7.83 million $415,691
Jun 1, 2025 $0.082
-1.69%
$8.2 million $331,114
May 31, 2025 $0.0834
-2.81%
$8.34 million $488,526
May 30, 2025 $0.0859
-7.65%
$8.59 million $475,375
May 29, 2025 $0.093
-0.61%
$9.3 million $608,074
May 28, 2025 $0.0936
-6.35%
$9.36 million $498,153
May 27, 2025 $0.0999
+1.17%
$9.99 million $522,339
May 26, 2025 $0.0987
+5.00%
$9.87 million $539,802
May 25, 2025 $0.094
+4.86%
$9.4 million $268,294
May 24, 2025 $0.0897
-13.85%
$8.97 million $305,094
May 23, 2025 $0.104
-13.59%
$10.4 million $364,583
May 22, 2025 $0.12
+6.77%
$12.04 million $224,652
May 21, 2025 $0.113
+3.67%
$11.28 million $204,281
May 20, 2025 $0.109
-5.54%
$10.88 million $231,720
May 19, 2025 $0.115
+1.65%
$11.51 million $159,293
May 18, 2025 $0.113
-3.46%
$11.33 million $212,663
May 17, 2025 $0.117
-4.29%
$11.74 million $129,790
May 16, 2025 $0.123
-4.07%
$12.26 million $215,427
May 15, 2025 $0.128
-8.40%
$12.78 million $463,978
May 14, 2025 $0.14
-5.44%
$13.95 million $262,724
May 13, 2025 $0.148
+7.85%
$14.76 million $562,443
May 12, 2025 $0.137
-2.49%
$13.68 million $426,659
May 11, 2025 $0.14
+8.51%
$14.02 million $375,616
May 10, 2025 $0.129
+15.61%
$12.89 million $357,735
May 9, 2025 $0.109
+25.87%
$10.94 million $341,894
May 8, 2025 $0.0869
+7.40%
$8.69 million $388,956
May 7, 2025 $0.0809
-5.81%
$8.09 million $128,931
May 6, 2025 $0.0859
+0.16%
$8.59 million $174,683
May 5, 2025 $0.0858
+1.45%
$8.58 million $137,834
May 4, 2025 $0.0846
-7.96%
$8.46 million $119,615
May 3, 2025 $0.0919
-10.28%
$9.19 million $111,672
May 2, 2025 $0.102
-1.96%
$10.24 million $156,256
May 1, 2025 $0.105
+13.94%
$10.45 million $161,418
Apr 30, 2025 $0.0918
-9.95%
$9.18 million $146,398
Apr 29, 2025 $0.0975
+3.58%
$9.75 million $146,295
Apr 28, 2025 $0.0942
+2.35%
$9.42 million $213,940
Apr 27, 2025 $0.0927
-6.61%
$9.27 million $160,903