ParallelAI Historical Data

PAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.149
+4.51%
$ 14.94 million $ 652,531
Feb 28, 2025 $ 0.143
+19.27%
$ 14.3 million $ 973,075
Feb 27, 2025 $ 0.12
+3.85%
$ 11.99 million $ 751,961
Feb 26, 2025 $ 0.115
-2.94%
$ 11.55 million $ 751,008
Feb 25, 2025 $ 0.119
+6.95%
$ 11.9 million $ 845,545
Feb 24, 2025 $ 0.111
-16.46%
$ 11.11 million $ 913,629
Feb 23, 2025 $ 0.133
-8.39%
$ 13.3 million $ 942,675
Feb 22, 2025 $ 0.143
-9.20%
$ 14.29 million $ 755,028
Feb 21, 2025 $ 0.158
-3.53%
$ 15.77 million $ 820,627
Feb 20, 2025 $ 0.164
+3.33%
$ 16.35 million $ 1.11 million
Feb 19, 2025 $ 0.159
+0.78%
$ 15.86 million $ 930,776
Feb 18, 2025 $ 0.157
-4.31%
$ 15.74 million $ 1.01 million
Feb 17, 2025 $ 0.164
-5.88%
$ 16.44 million $ 1.47 million
Feb 16, 2025 $ 0.175
-4.16%
$ 17.46 million $ 908,749
Feb 15, 2025 $ 0.182
-0.34%
$ 18.2 million $ 976,158
Feb 14, 2025 $ 0.182
-14.15%
$ 18.24 million $ 1.28 million
Feb 13, 2025 $ 0.212
-2.38%
$ 21.24 million $ 1.23 million
Feb 12, 2025 $ 0.218
+9.39%
$ 21.75 million $ 1.26 million
Feb 11, 2025 $ 0.198
-11.29%
$ 19.84 million $ 1.26 million
Feb 10, 2025 $ 0.223
+14.53%
$ 22.33 million $ 1.23 million
Feb 9, 2025 $ 0.195
+3.05%
$ 19.45 million $ 1.07 million
Feb 8, 2025 $ 0.189
+19.79%
$ 18.88 million $ 1.33 million
Feb 7, 2025 $ 0.151
+2.97%
$ 15.15 million $ 1.12 million
Feb 6, 2025 $ 0.147
-1.82%
$ 14.71 million $ 834,639
Feb 5, 2025 $ 0.15
-17.63%
$ 14.97 million $ 1.15 million
Feb 4, 2025 $ 0.182
+1.15%
$ 18.17 million $ 1.25 million
Feb 3, 2025 $ 0.179
-15.29%
$ 17.91 million $ 2.32 million
Feb 2, 2025 $ 0.211
-11.67%
$ 21.15 million $ 1.26 million
Feb 1, 2025 $ 0.239
-20.19%
$ 23.86 million $ 1.09 million
Jan 31, 2025 $ 0.299
-0.06%
$ 29.86 million $ 1.3 million
Jan 30, 2025 $ 0.299
-2.22%
$ 29.87 million $ 1.24 million
Jan 29, 2025 $ 0.306
-0.09%
$ 30.56 million $ 1.13 million
Jan 28, 2025 $ 0.308
-6.55%
$ 30.85 million $ 1.29 million
Jan 27, 2025 $ 0.326
-14.61%
$ 32.58 million $ 1.55 million
Jan 26, 2025 $ 0.382
-7.22%
$ 38.18 million $ 1.21 million
Jan 25, 2025 $ 0.411
-3.73%
$ 41.09 million $ 1.08 million
Jan 24, 2025 $ 0.427
+2.49%
$ 42.69 million $ 1.31 million
Jan 23, 2025 $ 0.417
-4.08%
$ 41.66 million $ 528,875
Jan 22, 2025 $ 0.435
-4.83%
$ 43.45 million $ 1.29 million
Jan 21, 2025 $ 0.457
+3.34%
$ 45.74 million $ 1.45 million
Jan 20, 2025 $ 0.442
+5.98%
$ 44.23 million $ 1.64 million
Jan 19, 2025 $ 0.417
-19.82%
$ 41.72 million $ 2.09 million
Jan 18, 2025 $ 0.52
-14.26%
$ 51.99 million $ 1.7 million
Jan 17, 2025 $ 0.603
-3.86%
$ 60.26 million $ 1.87 million
Jan 16, 2025 $ 0.626
-10.78%
$ 62.65 million $ 1.46 million
Jan 15, 2025 $ 0.702
+1.02%
$ 70.24 million $ 1.38 million
Jan 14, 2025 $ 0.696
+13.68%
$ 69.57 million $ 1.69 million
Jan 13, 2025 $ 0.618
+4.67%
$ 61.78 million $ 1.03 million
Jan 12, 2025 $ 0.59
-6.22%
$ 59 million $ 1.85 million
Jan 11, 2025 $ 0.633
-0.77%
$ 63.27 million $ 1.99 million