ParallelAI Historical Data

PAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.649
+13.93%
$ 64.9 million $ 2.18 million
Nov 28, 2024 $ 0.571
-7.30%
$ 57.06 million $ 2.75 million
Nov 27, 2024 $ 0.623
+29.48%
$ 62.35 million $ 3.37 million
Nov 26, 2024 $ 0.479
+12.58%
$ 47.87 million $ 1.82 million
Nov 25, 2024 $ 0.428
+17.36%
$ 42.76 million $ 642,566
Nov 24, 2024 $ 0.365
-9.51%
$ 36.53 million $ 1.26 million
Nov 23, 2024 $ 0.404
+1.70%
$ 40.37 million $ 2.04 million
Nov 22, 2024 $ 0.398
+18.27%
$ 39.82 million $ 1.27 million
Nov 21, 2024 $ 0.337
+28.49%
$ 33.67 million $ 942,564
Nov 20, 2024 $ 0.262
+9.49%
$ 26.2 million $ 827,282
Nov 19, 2024 $ 0.24
-9.10%
$ 24 million $ 839,494
Nov 18, 2024 $ 0.264
+31.82%
$ 26.44 million $ 1.14 million
Nov 17, 2024 $ 0.201
-10.82%
$ 20.07 million $ 665,621
Nov 16, 2024 $ 0.225
+3.72%
$ 22.5 million $ 786,852
Nov 15, 2024 $ 0.217
-2.82%
$ 21.74 million $ 719,039
Nov 14, 2024 $ 0.217
-20.83%
$ 21.68 million $ 960,519
Nov 13, 2024 $ 0.284
-5.50%
$ 28.39 million $ 611,264
Nov 12, 2024 $ 0.301
-7.43%
$ 30.09 million $ 830,703
Nov 11, 2024 $ 0.324
+1.24%
$ 32.43 million $ 1.2 million
Nov 10, 2024 $ 0.321
+15.75%
$ 32.14 million $ 1.39 million
Nov 9, 2024 $ 0.281
-6.41%
$ 28.11 million $ 1.2 million
Nov 8, 2024 $ 0.3
-2.38%
$ 30.02 million $ 1.09 million
Nov 7, 2024 $ 0.307
-0.15%
$ 30.75 million $ 907,942
Nov 6, 2024 $ 0.307
-0.75%
$ 30.69 million $ 1.14 million
Nov 5, 2024 $ 0.309
+6.02%
$ 30.93 million $ 680,752
Nov 4, 2024 $ 0.284
-10.51%
$ 28.43 million $ 624,003
Nov 3, 2024 $ 0.318
-14.82%
$ 31.78 million $ 736,358
Nov 2, 2024 $ 0.373
-4.80%
$ 37.31 million $ 768,725
Nov 1, 2024 $ 0.392
+15.15%
$ 39.18 million $ 748,771
Oct 31, 2024 $ 0.34
-20.07%
$ 33.96 million $ 801,757
Oct 30, 2024 $ 0.425
-0.87%
$ 42.46 million $ 1.04 million
Oct 29, 2024 $ 0.428
+34.52%
$ 42.83 million $ 1.18 million
Oct 28, 2024 $ 0.319
-1.39%
$ 31.87 million $ 1.06 million
Oct 27, 2024 $ 0.323
-3.12%
$ 32.32 million $ 746,372
Oct 26, 2024 $ 0.335
-2.63%
$ 33.55 million $ 1.03 million
Oct 25, 2024 $ 0.347
-13.17%
$ 34.72 million $ 1.21 million
Oct 24, 2024 $ 0.401
+17.17%
$ 40.11 million $ 1.19 million
Oct 23, 2024 $ 0.342
-14.00%
$ 34.19 million $ 794,789
Oct 22, 2024 $ 0.398
+22.24%
$ 39.75 million $ 909,625
Oct 21, 2024 $ 0.325
-13.53%
$ 32.53 million $ 944,396
Oct 20, 2024 $ 0.379
-0.04%
$ 37.93 million $ 1.29 million
Oct 19, 2024 $ 0.38
+4.35%
$ 37.95 million $ 474,278
Oct 18, 2024 $ 0.363
-20.56%
$ 36.29 million $ 2.46 million
Oct 17, 2024 $ 0.456
-9.32%
$ 45.6 million $ 1.16 million
Oct 16, 2024 $ 0.499
+62.54%
$ 49.86 million $ 3.23 million
Oct 15, 2024 $ 0.307
+5.07%
$ 30.69 million $ 1.5 million
Oct 14, 2024 $ 0.29
+132.11%
$ 28.99 million $ 2.38 million
Oct 13, 2024 $ 0.125
-15.41%
$ 12.49 million $ 550,954
Oct 12, 2024 $ 0.149
-2.45%
$ 14.92 million $ 698,180
Oct 11, 2024 $ 0.158
+3.06%
$ 15.76 million $ 745,547