Coinranking
Atoshi Historical Data
ATOS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 2025 | $0.0411 | +0.72% | ||
| Jan 24, 2025 | $0.0409 | -1.41% | ||
| Jan 23, 2025 | $0.0416 | +5.37% | ||
| Jan 22, 2025 | $0.0395 | +0.33% | ||
| Jan 21, 2025 | $0.0393 | +3.50% | ||
| Jan 20, 2025 | $0.038 | +0.38% | ||
| Jan 19, 2025 | $0.0378 | +0.13% | ||
| Jan 18, 2025 | $0.0378 | -7.46% | ||
| Jan 17, 2025 | $0.0408 | +5.71% | ||
| Jan 16, 2025 | $0.0386 | -6.35% | ||
| Jan 15, 2025 | $0.0415 | -1.35% | ||
| Jan 14, 2025 | $0.042 | +7.72% | ||
| Jan 13, 2025 | $0.0405 | +1.18% | ||
| Jan 12, 2025 | $0.0401 | -0.32% | ||
| Jan 11, 2025 | $0.0403 | +1.08% | ||
| Jan 10, 2025 | $0.0399 | +6.17% | ||
| Jan 9, 2025 | $0.0375 | -5.40% | ||
| Jan 8, 2025 | $0.0389 | -1.25% | ||
| Jan 7, 2025 | $0.0378 | -8.50% | ||
| Jan 6, 2025 | $0.042 | +3.06% | ||
| Jan 5, 2025 | $0.0408 | -1.36% | ||
| Jan 4, 2025 | $0.0414 | -2.83% | ||
| Jan 3, 2025 | $0.0436 | +4.74% | ||
| Jan 2, 2025 | $0.0408 | +0.76% | ||
| Jan 1, 2025 | $0.0404 | +2.12% | ||
| Dec 31, 2024 | $0.0396 | +1.38% | ||
| Dec 30, 2024 | $0.0383 | -2.21% | ||
| Dec 29, 2024 | $0.0382 | -0.72% | ||
| Dec 28, 2024 | $0.0398 | +6.57% | ||
| Dec 27, 2024 | $0.0373 | -1.25% | ||
| Dec 26, 2024 | $0.0376 | -2.74% | ||
| Dec 25, 2024 | $0.0379 | -0.39% | ||
| Dec 24, 2024 | $0.0381 | -2.26% | ||
| Dec 23, 2024 | $0.0383 | +4.94% | ||
| Dec 22, 2024 | $0.0358 | -3.39% | ||
| Dec 21, 2024 | $0.0354 | -6.60% | ||
| Dec 20, 2024 | $0.038 | +8.41% | ||
| Dec 19, 2024 | $0.0356 | -5.36% | ||
| Dec 18, 2024 | $0.0366 | -2.20% | ||
| Dec 17, 2024 | $0.038 | -1.78% | ||
| Dec 16, 2024 | $0.0388 | -0.47% | ||
| Dec 15, 2024 | $0.0388 | -2.30% | ||
| Dec 14, 2024 | $0.0397 | +1.19% | ||
| Dec 13, 2024 | $0.0392 | -0.05% | ||
| Dec 12, 2024 | $0.0397 | +1.79% | ||
| Dec 11, 2024 | $0.0391 | +4.72% | ||
| Dec 10, 2024 | $0.0372 | +6.73% | ||
| Dec 9, 2024 | $0.035 | -7.06% | ||
| Dec 8, 2024 | $0.0361 | -5.99% | ||
| Dec 7, 2024 | $0.0385 | -1.02% | ||