Coinranking
Atoshi Historical Data
ATOS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2024 | $0.0398 | +8.06% | ||
| Dec 5, 2024 | $0.037 | -2.33% | ||
| Dec 4, 2024 | $0.0384 | +0.00% | ||
| Dec 3, 2024 | $0.039 | +0.82% | ||
| Dec 2, 2024 | $0.0373 | -3.43% | ||
| Dec 1, 2024 | $0.0386 | -0.03% | ||
| Nov 30, 2024 | $0.0396 | +3.28% | ||
| Nov 29, 2024 | $0.0391 | +1.51% | ||
| Nov 28, 2024 | $0.0379 | -5.40% | ||
| Nov 27, 2024 | $0.0428 | +14.20% | ||
| Nov 26, 2024 | $0.0381 | -2.12% | ||
| Nov 25, 2024 | $0.0389 | +0.83% | ||
| Nov 24, 2024 | $0.0387 | -0.11% | ||
| Nov 23, 2024 | $0.0387 | -1.13% | ||
| Nov 22, 2024 | $0.0385 | -7.36% | ||
| Nov 21, 2024 | $0.041 | +6.25% | ||
| Nov 20, 2024 | $0.0384 | -0.63% | ||
| Nov 19, 2024 | $0.0395 | -0.06% | ||
| Nov 18, 2024 | $0.0389 | +1.86% | ||
| Nov 17, 2024 | $0.0372 | -0.73% | ||
| Nov 16, 2024 | $0.0381 | +3.62% | ||
| Nov 15, 2024 | $0.0377 | +7.50% | ||
| Nov 14, 2024 | $0.0351 | -4.73% | ||
| Nov 13, 2024 | $0.0369 | -5.12% | ||
| Nov 12, 2024 | $0.039 | -10.32% | ||
| Nov 11, 2024 | $0.0425 | +5.36% | ||
| Nov 10, 2024 | $0.0403 | -5.92% | ||
| Nov 9, 2024 | $0.042 | -0.28% | ||
| Nov 8, 2024 | $0.042 | +0.64% | ||
| Nov 7, 2024 | $0.0417 | +1.77% | ||
| Nov 6, 2024 | $0.041 | +9.01% | ||
| Nov 5, 2024 | $0.0376 | -1.43% | ||
| Nov 4, 2024 | $0.038 | -0.08% | ||
| Nov 3, 2024 | $0.0381 | +0.83% | ||
| Nov 2, 2024 | $0.0371 | -3.37% | ||
| Nov 1, 2024 | $0.0384 | +0.10% | ||
| Oct 31, 2024 | $0.0376 | -5.52% | ||
| Oct 30, 2024 | $0.0398 | +0.65% | ||
| Oct 29, 2024 | $0.0395 | +2.17% | ||
| Oct 28, 2024 | $0.0387 | +0.13% | ||
| Oct 27, 2024 | $0.0379 | -0.90% | ||
| Oct 26, 2024 | $0.0382 | +1.69% | ||
| Oct 25, 2024 | $0.0374 | -4.13% | ||
| Oct 24, 2024 | $0.039 | +1.12% | ||
| Oct 23, 2024 | $0.0386 | -0.99% | ||
| Oct 22, 2024 | $0.04 | -0.77% | ||
| Oct 21, 2024 | $0.0391 | -9.83% | ||
| Oct 20, 2024 | $0.0433 | +3.01% | ||
| Oct 19, 2024 | $0.042 | +1.80% | ||
| Oct 18, 2024 | $0.0413 | +1.43% | ||