Coinranking
Atoshi Historical Data
ATOS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2024 | $0.0413 | +1.43% | ||
| Oct 17, 2024 | $0.0407 | +2.88% | ||
| Oct 16, 2024 | $0.0403 | +0.40% | ||
| Oct 15, 2024 | $0.0401 | +1.70% | ||
| Oct 14, 2024 | $0.0394 | +5.14% | ||
| Oct 13, 2024 | $0.0381 | +3.09% | ||
| Oct 12, 2024 | $0.0378 | +3.58% | ||
| Oct 11, 2024 | $0.036 | -0.29% | ||
| Oct 10, 2024 | $0.0361 | +4.04% | ||
| Oct 9, 2024 | $0.0365 | +4.33% | ||
| Oct 8, 2024 | $0.0357 | +4.87% | ||
| Oct 7, 2024 | $0.034 | -1.01% | ||
| Oct 6, 2024 | $0.0355 | +3.04% | ||
| Oct 5, 2024 | $0.0345 | +5.16% | ||
| Oct 4, 2024 | $0.0328 | -0.21% | ||
| Oct 3, 2024 | $0.0328 | +1.47% | ||
| Sep 24, 2024 | $36.79 | +0.00% | ||
| Sep 23, 2024 | $36.79 | -1.94% | ||
| Sep 7, 2024 | $39.73 | +0.00% | ||
| Sep 6, 2024 | $39.73 | +1.61% | ||
| Mar 2, 2024 | $0.00862 | +0.00% | ||
| Mar 1, 2024 | $0.00862 | -87.03% | ||
| Feb 29, 2024 | $0.0665 | -2.23% | ||
| Feb 28, 2024 | $0.068 | +22.11% | ||
| Feb 27, 2024 | $0.0553 | +0.00% | ||
| Feb 26, 2024 | $0.0553 | +21.37% | ||
| Jan 26, 2024 | $0.339 | +0.00% | ||
| Jan 25, 2024 | $0.339 | +36.27% | ||
| Jan 24, 2024 | $0.249 | +200.26% | ||
| Jan 23, 2024 | $0.0828 | +0.42% | ||
| Jan 12, 2024 | $0.0853 | +0.00% | ||
| Jan 11, 2024 | $0.0853 | +1.22% | ||
| Jan 2, 2024 | $0.0762 | +0.00% | ||
| Jan 1, 2024 | $0.0762 | +0.62% | ||
| Dec 27, 2023 | $0.0453 | +0.00% | ||
| Dec 26, 2023 | $0.0453 | +1.40% | ||
| Dec 25, 2023 | $0.0487 | +0.78% | ||
| Dec 24, 2023 | $0.0483 | -74.26% | ||
| Dec 22, 2023 | $0.28 | +1.59% | ||