Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.0385
-1.02%
$3.85 billion $4,256
Dec 6, 2024 $0.0398
+8.06%
$3.98 billion $2,233
Dec 5, 2024 $0.037
-2.33%
$3.7 billion $15,073
Dec 4, 2024 $0.0384
+0.00%
$-- $14,015
Dec 3, 2024 $0.039
+0.82%
$3.76 billion $12,540
Dec 2, 2024 $0.0373
-3.43%
$3.7 billion $27,376
Dec 1, 2024 $0.0386
-0.03%
$3.87 billion $27,818
Nov 30, 2024 $0.0396
+3.28%
$3.97 billion $13,365
Nov 29, 2024 $0.0391
+1.51%
$3.91 billion $13,430
Nov 28, 2024 $0.0379
-5.40%
$3.79 billion $11,679
Nov 27, 2024 $0.0428
+14.20%
$4.28 billion $22,672
Nov 26, 2024 $0.0381
-2.12%
$3.81 billion $20,406
Nov 25, 2024 $0.0389
+0.83%
$3.89 billion $4,314
Nov 24, 2024 $0.0387
-0.11%
$3.87 billion $30,198
Nov 23, 2024 $0.0387
-1.13%
$3.87 billion $12,258
Nov 22, 2024 $0.0385
-7.36%
$3.85 billion $31,672
Nov 21, 2024 $0.041
+6.25%
$4.09 billion $39,560
Nov 20, 2024 $0.0384
-0.63%
$3.85 billion $490
Nov 19, 2024 $0.0395
-0.06%
$3.95 billion $24,498
Nov 18, 2024 $0.0389
+1.86%
$3.89 billion $18,377
Nov 17, 2024 $0.0372
-0.73%
$3.72 billion $17,814
Nov 16, 2024 $0.0381
+3.62%
$3.81 billion $17,138
Nov 15, 2024 $0.0377
+7.50%
$3.77 billion $11,162
Nov 14, 2024 $0.0351
-4.73%
$3.51 billion $9,609
Nov 13, 2024 $0.0369
-5.12%
$3.69 billion $33,812
Nov 12, 2024 $0.039
-10.32%
$3.9 billion $20,385
Nov 11, 2024 $0.0425
+5.36%
$4.25 billion $835
Nov 10, 2024 $0.0403
-5.92%
$4.03 billion $18,914
Nov 9, 2024 $0.042
-0.28%
$4.2 billion $38,088
Nov 8, 2024 $0.042
+0.64%
$4.2 billion $6,200
Nov 7, 2024 $0.0417
+1.77%
$4.17 billion $14,243
Nov 6, 2024 $0.041
+9.01%
$4.1 billion $4,252
Nov 5, 2024 $0.0376
-1.43%
$3.76 billion $229
Nov 4, 2024 $0.038
-0.08%
$-- $12,663
Nov 3, 2024 $0.0381
+0.83%
$3.81 billion $12,684
Nov 2, 2024 $0.0371
-3.37%
$3.71 billion $4,263
Nov 1, 2024 $0.0384
+0.10%
$3.84 billion $131
Oct 31, 2024 $0.0376
-5.52%
$3.76 billion $3,121
Oct 30, 2024 $0.0398
+0.65%
$3.98 billion $80
Oct 29, 2024 $0.0395
+2.17%
$3.95 billion $2,071
Oct 28, 2024 $0.0387
+0.13%
$3.87 billion $460
Oct 27, 2024 $0.0379
-0.90%
$3.79 billion $157
Oct 26, 2024 $0.0382
+1.69%
$3.82 billion $438
Oct 25, 2024 $0.0374
-4.13%
$3.74 billion $515
Oct 24, 2024 $0.039
+1.12%
$3.9 billion $228
Oct 23, 2024 $0.0386
-0.99%
$3.86 billion $4,758
Oct 22, 2024 $0.04
-0.77%
$4 billion $8,277
Oct 21, 2024 $0.0391
-9.83%
$3.91 billion $24,727
Oct 20, 2024 $0.0433
+3.01%
$4.33 billion $208
Oct 19, 2024 $0.042
+1.80%
$4.2 billion $11,638