Atoshi Historical Data

ATOS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0407
+2.88%
$4.07 billion $4,153
Oct 16, 2024 $0.0403
+0.40%
$4.03 billion $8,577
Oct 15, 2024 $0.0401
+1.70%
$4.01 billion $6,795
Oct 14, 2024 $0.0394
+5.14%
$3.94 billion $4,360
Oct 13, 2024 $0.0381
+3.09%
$3.81 billion $9,063
Oct 12, 2024 $0.0378
+3.58%
$3.78 billion $22,274
Oct 11, 2024 $0.036
-0.29%
$3.6 billion $9,904
Oct 10, 2024 $0.0361
+4.04%
$3.61 billion $11,254
Oct 9, 2024 $0.0365
+4.33%
$3.65 billion $27,598
Oct 8, 2024 $0.0357
+4.87%
$3.57 billion $13,287
Oct 7, 2024 $0.034
-1.01%
$3.4 billion $26,794
Oct 6, 2024 $0.0355
+3.04%
$3.55 billion $9,962
Oct 5, 2024 $0.0345
+5.16%
$3.45 billion $8,125
Oct 4, 2024 $0.0328
-0.21%
$3.28 billion $12,542
Oct 3, 2024 $0.0328
+1.47%
$3.28 billion $31,824
Sep 24, 2024 $36.79
+0.00%
$-- $1.75 million
Sep 23, 2024 $36.79
-1.94%
$3.68 trillion $1.75 million
Sep 7, 2024 $39.73
+0.00%
$3.97 trillion $3.69 million
Sep 6, 2024 $39.73
+1.61%
$3.97 trillion $3.69 million
Mar 2, 2024 $0.00862
+0.00%
$-- $4,604
Mar 1, 2024 $0.00862
-87.03%
$862.31 million $4,604
Feb 29, 2024 $0.0665
-2.23%
$6.65 billion $2,991
Feb 28, 2024 $0.068
+22.11%
$6.8 billion $6,716
Feb 27, 2024 $0.0553
+0.00%
$-- $4,981
Feb 26, 2024 $0.0553
+21.37%
$5.53 billion $15,855
Jan 26, 2024 $0.339
+0.00%
$-- $194,717
Jan 25, 2024 $0.339
+36.27%
$33.88 billion $194,717
Jan 24, 2024 $0.249
+200.26%
$24.86 billion $135,209
Jan 23, 2024 $0.0828
+0.42%
$8.28 billion $27,439
Jan 12, 2024 $0.0853
+0.00%
$-- $30,027
Jan 11, 2024 $0.0853
+1.22%
$8.53 billion $30,027
Jan 2, 2024 $0.0762
+0.00%
$-- $23,503
Jan 1, 2024 $0.0762
+0.62%
$7.62 billion $23,503
Dec 27, 2023 $0.0453
+0.00%
$-- $4,964
Dec 26, 2023 $0.0453
+1.40%
$4.53 billion $4,964
Dec 25, 2023 $0.0487
+0.78%
$-- $5,220
Dec 24, 2023 $0.0483
-74.26%
$4.83 billion $62,383
Dec 22, 2023 $0.28
+1.59%
$-- $162,579
Download