Atoshi Historical Data

ATOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0399
+0.43%
$ 3.99 billion $ 19,540
Apr 8, 4 PM $ 0.0397
+0.12%
$ 3.97 billion $ 19,575
Apr 8, 3 PM $ 0.0397
+0.53%
$ 3.97 billion $ 19,519
Apr 8, 2 PM $ 0.0398
-0.94%
$ 3.98 billion $ 20,805
Apr 8, 1 PM $ 0.0404
-1.16%
$ 4.04 billion $ 20,936
Apr 8, 12 PM $ 0.0406
+0.05%
$ 4.06 billion $ 21,933
Apr 8, 11 AM $ 0.0406
-0.52%
$ 4.06 billion $ 20,610
Apr 8, 10 AM $ 0.0408
+3.56%
$ 4.08 billion $ 18,517
Apr 8, 9 AM $ 0.0396
-0.02%
$ 3.96 billion $ 18,010
Apr 8, 8 AM $ 0.0397
-0.94%
$ 3.97 billion $ 17,545
Apr 8, 7 AM $ 0.0401
+0.18%
$ 4.01 billion $ 26,932
Apr 8, 6 AM $ 0.04
+0.35%
$ 4 billion $ 26,893
Apr 8, 5 AM $ 0.0399
-0.60%
$ 3.99 billion $ 32,899
Apr 8, 4 AM $ 0.0402
-1.41%
$ 4.02 billion $ 32,465
Apr 8, 3 AM $ 0.0401
-0.33%
$ 4.01 billion $ 29,037
Apr 8, 2 AM $ 0.0402
+0.18%
$ 4.02 billion $ 28,292
Apr 8, 1 AM $ 0.0402
+0.65%
$ 4.02 billion $ 28,674
Apr 8, 12 AM $ 0.0399
-0.45%
$ 3.99 billion $ 28,411
Apr 7, 11 PM $ 0.0399
+0.93%
$ 3.99 billion $ 27,403
Apr 7, 10 PM $ 0.0394
+2.19%
$ 3.94 billion $ 26,911
Apr 7, 9 PM $ 0.0385
-0.92%
$ 3.85 billion $ 26,365
Apr 7, 8 PM $ 0.0389
+1.22%
$ 3.89 billion $ 25,785
Apr 7, 7 PM $ 0.0384
+0.38%
$ 3.84 billion $ 26,121
Apr 7, 6 PM $ 0.0384
+0.41%
$ 3.84 billion $ 29,215
Apr 7, 5 PM $ 0.0382
-2.78%
$ 3.82 billion $ 27,971
Apr 7, 4 PM $ 0.0394
+0.37%
$ 3.94 billion $ 29,095
Apr 7, 3 PM $ 0.0392
+0.07%
$ 3.92 billion $ 29,056
Apr 7, 2 PM $ 0.0391
+1.59%
$ 3.91 billion $ 29,144
Apr 7, 1 PM $ 0.0386
-1.27%
$ 3.86 billion $ 32,025
Apr 7, 12 PM $ 0.039
+1.02%
$ 3.9 billion $ 31,719
Apr 7, 11 AM $ 0.0386
-1.69%
$ 3.86 billion $ 37,299
Apr 7, 10 AM $ 0.0393
-0.92%
$ 3.93 billion $ 37,343
Apr 7, 9 AM $ 0.0397
+0.44%
$ 3.97 billion $ 39,290
Apr 7, 8 AM $ 0.0395
+0.32%
$ 3.95 billion $ 38,920
Apr 7, 7 AM $ 0.0394
+0.41%
$ 3.94 billion $ 41,350
Apr 7, 6 AM $ 0.0392
-0.87%
$ 3.92 billion $ 41,643
Apr 7, 5 AM $ 0.0388
-2.27%
$ 3.88 billion $ 36,701
Apr 7, 4 AM $ 0.0396
+0.22%
$ 3.96 billion $ 33,487
Apr 7, 3 AM $ 0.0397
-1.62%
$ 3.97 billion $ 33,583
Apr 7, 2 AM $ 0.0402
+1.53%
$ 4.02 billion $ 33,119
Apr 7, 1 AM $ 0.0396
+0.07%
$ 3.96 billion $ 33,342
Apr 7, 12 AM $ 0.0396
+0.74%
$ 3.96 billion $ 33,312
Apr 6, 11 PM $ 0.0392
+0.85%
$ 3.92 billion $ 33,187
Apr 6, 10 PM $ 0.0392
-0.40%
$ 3.92 billion $ 33,125
Apr 6, 9 PM $ 0.0394
+0.21%
$ 3.94 billion $ 33,127
Apr 6, 8 PM $ 0.0393
+0.25%
$ 3.93 billion $ 33,150
Apr 6, 7 PM $ 0.0388
+0.49%
$ 3.88 billion $ 32,731
Apr 6, 6 PM $ 0.0385
-5.70%
$ 3.85 billion $ 29,476
Apr 6, 5 PM $ 0.0408
+1.36%
$ 4.08 billion $ 29,586
Apr 6, 4 PM $ 0.0404
-0.40%
$ 4.04 billion $ 31,925