Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 12 AM $0.0307
-0.02%
$26.37 million $22,264
Nov 4, 11 PM $0.0306
-0.56%
$26.3 million $22,249
Nov 4, 10 PM $0.031
+0.88%
$26.66 million $22,088
Nov 4, 9 PM $0.0309
+0.56%
$26.57 million $22,091
Nov 4, 8 PM $0.0303
+0.00%
$26.06 million $21,980
Nov 4, 7 PM $0.0307
+0.00%
$-- $22,033
Nov 4, 6 PM $0.0307
-0.04%
$26.4 million $22,073
Nov 4, 5 PM $0.0307
-0.11%
$26.4 million $22,024
Nov 4, 4 PM $0.0308
-4.65%
$26.47 million $21,852
Nov 4, 2 PM $0.0312
+1.22%
$26.79 million $18,006
Nov 4, 1 PM $0.0309
+0.34%
$26.52 million $18,158
Nov 4, 12 PM $0.0308
+0.00%
$26.51 million $18,292
Nov 4, 10 AM $0.0307
-0.11%
$26.36 million $18,655
Nov 4, 9 AM $0.0307
+0.00%
$26.35 million $19,115
Nov 4, 8 AM $0.0307
+0.49%
$26.35 million $19,103
Nov 4, 7 AM $0.0304
-1.73%
$26.08 million $18,713
Nov 4, 6 AM $0.0309
-0.16%
$26.54 million $14,957
Nov 4, 5 AM $0.0308
+0.00%
$26.5 million $15,641
Nov 4, 4 AM $0.0309
-0.33%
$26.52 million $15,573
Nov 4, 3 AM $0.0303
+0.49%
$26.04 million $16,034
Nov 4, 2 AM $0.0301
+1.01%
$25.88 million $15,567
Nov 4, 1 AM $0.0298
-2.24%
$25.6 million $14,976
Nov 4, 12 AM $0.0307
+0.44%
$26.35 million $13,369
Nov 3, 10 PM $0.0311
-0.44%
$26.71 million $14,631
Nov 3, 7 PM $0.0308
-0.02%
$26.43 million $14,677
Nov 3, 6 PM $0.031
-0.07%
$26.62 million $14,701
Nov 3, 5 PM $0.0309
-0.19%
$26.55 million $15,001
Nov 3, 4 PM $0.031
+0.49%
$26.63 million $16,457
Nov 3, 3 PM $0.0308
+0.00%
$26.44 million $16,375
Nov 3, 1 PM $0.0307
-1.18%
$26.36 million $16,894
Nov 3, 11 AM $0.0307
-0.01%
$26.34 million $24,094
Nov 3, 10 AM $0.0306
+0.00%
$26.29 million $24,203
Nov 3, 9 AM $0.0306
+0.14%
$26.26 million $26,766
Nov 3, 7 AM $0.0304
+0.45%
$26.12 million $31,585
Nov 3, 6 AM $0.0303
+0.17%
$26.03 million $33,472
Nov 3, 5 AM $0.0302
+1.09%
$25.98 million $34,403
Nov 3, 4 AM $0.0299
-1.80%
$25.71 million $32,984
Nov 3, 3 AM $0.0305
-0.01%
$26.18 million $32,643
Nov 3, 2 AM $0.0305
+2.49%
$26.21 million $32,517
Nov 3, 1 AM $0.0296
-3.43%
$25.45 million $31,417
Nov 3, 12 AM $0.0306
+0.05%
$26.33 million $39,312
Nov 2, 11 PM $0.0306
+0.31%
$26.32 million $37,468
Nov 2, 10 PM $0.0303
+0.38%
$26.02 million $38,161
Nov 2, 8 PM $0.0302
+0.08%
$25.99 million $38,219
Nov 2, 7 PM $0.0302
-0.33%
$25.93 million $38,077
Nov 2, 6 PM $0.0303
+0.11%
$26.07 million $38,280
Nov 2, 5 PM $0.0303
-0.03%
$25.99 million $37,498
Nov 2, 4 PM $0.0303
-0.11%
$26.03 million $38,004
Nov 2, 3 PM $0.0302
+0.35%
$25.95 million $39,248
Nov 2, 2 PM $0.0296
-0.23%
$25.47 million $37,302