Atoshi Historical Data

ATOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0373
+0.19%
$ 3.73 billion $ 1,418
Jul 23, 5 AM $ 0.0372
+0.21%
$ 3.72 billion $ 1,381
Jul 23, 4 AM $ 0.0372
+1.20%
$ 3.72 billion $ 1,116
Jul 23, 3 AM $ 0.0367
+0.36%
$ 3.67 billion $ 1,146
Jul 23, 2 AM $ 0.0363
+0.00%
$ 3.63 billion $ 999
Jul 23, 1 AM $ 0.0366
-0.34%
$ 3.66 billion $ 107
Jul 22, 8 PM $ 0.0365
+0.00%
$ 3.65 billion $ 1,043
Jul 22, 7 PM $ 0.0363
+0.24%
$ 3.63 billion $ 1,042
Jul 22, 6 PM $ 0.0362
+0.00%
$ 3.62 billion $ 710
Jul 22, 3 PM $ 0.0366
+0.00%
$ 3.66 billion $ 623
Jul 22, 1 PM $ 0.0365
-0.02%
$ 3.65 billion $ 614
Jul 22, 12 PM $ 0.0366
+0.90%
$ 3.66 billion $ 370
Jul 22, 10 AM $ 0.0368
+0.00%
$ -- $ 129
Jul 22, 6 AM $ 0.0365
+0.16%
$ 3.65 billion $ 166
Jul 22, 4 AM $ 0.0368
-0.43%
$ 3.68 billion $ 820
Jul 22, 3 AM $ 0.037
-0.02%
$ 3.7 billion $ 779
Jul 22, 2 AM $ 0.0368
+0.00%
$ 3.68 billion $ 506
Jul 22, 12 AM $ 0.0369
+0.00%
$ 3.69 billion $ 112
Jul 21, 11 AM $ 0.0366
+0.00%
$ 3.66 billion $ 3,537
Jul 21, 10 AM $ 0.0368
+0.45%
$ 3.68 billion $ 3,439
Jul 21, 8 AM $ 0.0369
+0.00%
$ 3.69 billion $ 2,639
Jul 21, 3 AM $ 0.0365
+0.00%
$ 3.65 billion $ 4,273
Jul 20, 11 PM $ 0.0362
-0.20%
$ 3.62 billion $ 4,390
Jul 20, 5 PM $ 0.0365
-0.50%
$ 3.65 billion $ 4,381
Jul 20, 4 PM $ 0.0358
-0.06%
$ 3.58 billion $ 4,314
Jul 20, 3 PM $ 0.0359
+0.61%
$ 3.59 billion $ 3,852
Jul 20, 1 PM $ 0.0355
+0.14%
$ 3.55 billion $ 3,842
Jul 20, 12 PM $ 0.0354
+0.92%
$ 3.54 billion $ 3,835
Jul 20, 11 AM $ 0.0351
-0.71%
$ 3.51 billion $ 2,640
Jul 20, 10 AM $ 0.0354
-1.31%
$ 3.54 billion $ 1,817
Jul 20, 9 AM $ 0.0358
-0.64%
$ 3.58 billion $ 1,647
Jul 20, 4 AM $ 0.0363
-0.45%
$ 3.63 billion $ 2,429
Jul 20, 3 AM $ 0.0364
-0.09%
$ 3.64 billion $ 2,304
Jul 20, 1 AM $ 0.0365
-0.69%
$ 3.65 billion $ 2,462
Jul 20, 12 AM $ 0.0363
-0.51%
$ 3.63 billion $ 3,365
Jul 19, 10 PM $ 0.0362
-0.59%
$ 3.62 billion $ 3,584
Jul 19, 11 AM $ 0.0364
+0.00%
$ 3.64 billion $ 5,527
Jul 19, 10 AM $ 0.0365
-1.10%
$ 3.65 billion $ 5,465
Jul 19, 9 AM $ 0.0365
-0.17%
$ 3.65 billion $ 5,151
Jul 19, 8 AM $ 0.0365
-0.05%
$ 3.65 billion $ 5,085
Jul 19, 7 AM $ 0.0363
-0.18%
$ 3.63 billion $ 5,219
Jul 19, 6 AM $ 0.0363
+0.49%
$ 3.63 billion $ 5,547
Jul 19, 5 AM $ 0.0363
+0.00%
$ 3.63 billion $ 5,045
Jul 19, 4 AM $ 0.0362
-0.02%
$ 3.62 billion $ 5,417
Jul 19, 3 AM $ 0.0362
+0.27%
$ 3.62 billion $ 5,354
Jul 19, 2 AM $ 0.0362
-0.37%
$ 3.62 billion $ 5,308
Jul 19, 1 AM $ 0.0362
-1.24%
$ 3.62 billion $ 5,141
Jul 19, 12 AM $ 0.0367
-0.67%
$ 3.67 billion $ 4,840
Jul 18, 11 PM $ 0.0362
-0.91%
$ 3.62 billion $ 5,299
Jul 18, 10 PM $ 0.0364
+0.28%
$ 3.64 billion $ 6,872