Atoshi Historical Data

ATOS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0379
+0.00%
$ 3.79 billion $ 19,880
May 28, 2 PM $ 0.0374
-1.90%
$ 3.74 billion $ 9,135
May 28, 1 PM $ 0.0384
+0.00%
$ 3.84 billion $ 9,997
May 28, 12 PM $ 0.0385
+1.47%
$ 3.85 billion $ 9,979
May 28, 11 AM $ 0.0386
-1.49%
$ 3.86 billion $ 8,820
May 28, 8 AM $ 0.0382
-0.24%
$ 3.82 billion $ 6,300
May 28, 7 AM $ 0.0384
+2.87%
$ 3.84 billion $ 6,714
May 28, 6 AM $ 0.0373
-0.19%
$ 3.73 billion $ 5,496
May 28, 5 AM $ 0.0379
-0.42%
$ 3.79 billion $ 7,371
May 28, 4 AM $ 0.0381
+3.73%
$ 3.81 billion $ 7,341
May 28, 3 AM $ 0.0365
-0.95%
$ 3.65 billion $ 5,402
May 28, 2 AM $ 0.0369
+0.00%
$ 3.69 billion $ 5,238
May 28, 12 AM $ 0.0369
+0.00%
$ 3.69 billion $ 12,261
May 27, 9 PM $ 0.0371
+0.35%
$ 3.71 billion $ 12,001
May 27, 7 PM $ 0.037
+0.00%
$ 3.7 billion $ 11,516
May 27, 6 PM $ 0.037
-0.13%
$ 3.7 billion $ 11,507
May 27, 5 PM $ 0.0371
-0.49%
$ 3.71 billion $ 12,491
May 27, 4 PM $ 0.0372
+0.43%
$ 3.72 billion $ 15,518
May 27, 3 PM $ 0.0371
-0.32%
$ 3.71 billion $ 14,914
May 27, 2 PM $ 0.0372
-1.66%
$ 3.72 billion $ 16,818
May 27, 1 PM $ 0.0377
+1.26%
$ 3.77 billion $ 16,739
May 27, 12 PM $ 0.0374
+0.59%
$ 3.74 billion $ 16,681
May 27, 11 AM $ 0.0376
-0.18%
$ 3.76 billion $ 16,451
May 27, 10 AM $ 0.0377
+0.94%
$ 3.77 billion $ 16,240
May 27, 9 AM $ 0.0373
+0.18%
$ 3.73 billion $ 15,385
May 27, 8 AM $ 0.0373
+0.93%
$ 3.73 billion $ 15,385
May 27, 7 AM $ 0.0375
-0.48%
$ 3.75 billion $ 14,538
May 27, 6 AM $ 0.0375
+0.44%
$ 3.75 billion $ 17,214
May 27, 5 AM $ 0.0375
+0.17%
$ 3.75 billion $ 19,178
May 27, 4 AM $ 0.0373
-0.88%
$ 3.73 billion $ 19,740
May 27, 3 AM $ 0.0376
-0.10%
$ 3.76 billion $ 20,375
May 27, 2 AM $ 0.0377
-1.18%
$ 3.77 billion $ 20,657
May 27, 1 AM $ 0.038
+0.31%
$ 3.8 billion $ 12,953
May 27, 12 AM $ 0.0378
+0.27%
$ 3.78 billion $ 13,273
May 26, 11 PM $ 0.0377
+0.35%
$ 3.77 billion $ 21,101
May 26, 10 PM $ 0.0376
-0.27%
$ 3.76 billion $ 21,335
May 26, 9 PM $ 0.0377
-0.05%
$ 3.77 billion $ 21,358
May 26, 8 PM $ 0.0377
+0.02%
$ 3.77 billion $ 21,361
May 26, 7 PM $ 0.0378
+0.07%
$ 3.78 billion $ 22,301
May 26, 6 PM $ 0.0378
+0.08%
$ 3.78 billion $ 22,340
May 26, 5 PM $ 0.0378
+1.71%
$ 3.78 billion $ 21,263
May 26, 4 PM $ 0.0379
+3.13%
$ 3.79 billion $ 7,197
May 26, 2 PM $ 0.0372
-1.55%
$ 3.72 billion $ 7,094
May 26, 1 PM $ 0.0378
-0.62%
$ 3.78 billion $ 6,612
May 26, 12 PM $ 0.0382
+0.24%
$ 3.82 billion $ 5,305
May 26, 6 AM $ 0.038
+4.57%
$ 3.8 billion $ 8,187
May 26, 5 AM $ 0.0364
-5.71%
$ 3.64 billion $ 4,457
May 26, 4 AM $ 0.0386
+0.92%
$ 3.86 billion $ 4,047
May 26, 3 AM $ 0.0383
+2.53%
$ 3.83 billion $ 3,844
May 26, 12 AM $ 0.0372
+0.00%
$ 3.72 billion $ 3,419