Atoshi Historical Data

ATOS Page 2
Download
Date Close Price change Market cap Trading volume
9:16 PM $0.0431
+0.01%
$32.94 million $29,601
9:15 PM $0.0431
+0.00%
$32.94 million $29,451
9:14 PM $0.043
+0.00%
$32.84 million $29,360
9:13 PM $0.043
+0.00%
$32.84 million $29,286
9:10 PM $0.0429
+0.00%
$32.84 million $29,114
9:09 PM $0.0429
+0.00%
$32.74 million $28,506
8:42 PM $0.0427
+0.00%
$32.61 million $28,381
8:36 PM $0.0424
-0.55%
$32.36 million $27,298
7:10 PM $0.0438
+0.00%
$33.48 million $9,572
6:47 PM $0.0438
+0.00%
$33.48 million $26,862
6:27 PM $0.0437
+0.00%
$33.39 million $26,837
5:55 PM $0.0432
+0.00%
$33.17 million $27,071
5:29 PM $0.0434
+0.00%
$33.17 million $27,085
5:21 PM $0.0435
+0.00%
$33.23 million $27,096
5:19 PM $0.0435
+0.00%
$33.27 million $27,105
4:36 PM $0.0435
+0.00%
$33.27 million $27,111
4:08 PM $0.0435
+0.00%
$33.23 million $26,972
4:07 PM $0.0438
+0.00%
$33.23 million $26,983
2:25 PM $0.0439
+0.00%
$33.52 million $27,465
2:23 PM $0.0439
+0.00%
$33.52 million $27,456
2:05 PM $0.0435
+0.00%
$33.09 million $27,041
2:02 PM $0.0433
+0.02%
$33.09 million $26,967
2:01 PM $0.0433
+0.00%
$33.09 million $26,900
1:59 PM $0.0433
+0.00%
$33.05 million $26,997
1:57 PM $0.0432
+0.10%
$33.05 million $26,925
1:55 PM $0.0432
+0.00%
$33.05 million $26,800
1:52 PM $0.0431
+0.00%
$32.96 million $26,707
1:51 PM $0.0431
+0.00%
$32.96 million $25,639
1:50 PM $0.0431
-0.01%
$32.96 million $25,642
1:22 PM $0.0436
-0.01%
$33.29 million $25,589
12:55 PM $0.0437
+0.00%
$33.72 million $25,482
12:23 PM $0.0441
+1.27%
$33.72 million $25,771
12:19 PM $0.0435
+0.00%
$33.26 million $25,381
12:13 PM $0.0434
-0.15%
$33.15 million $25,602
11:29 AM $0.0439
-0.04%
$33.54 million $28,096
11:08 AM $0.0445
+0.87%
$33.97 million $28,536
10:59 AM $0.0441
+0.00%
$33.66 million $28,528
10:00 AM $0.044
+0.00%
$33.69 million $29,878
9:30 AM $0.0441
+0.00%
$33.69 million $29,542
9:29 AM $0.0441
+0.00%
$33.69 million $28,925
Download