Atoshi Historical Data

ATOS Page 2
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0379
+0.00%
$ 3.79 billion $ 10,486
7:36 AM $ 0.0379
+0.00%
$ 3.79 billion $ 10,336
7:21 AM $ 0.0378
+0.00%
$ 3.78 billion $ 10,373
7:06 AM $ 0.038
+0.00%
$ 3.8 billion $ 10,366
6:57 AM $ 0.038
+0.00%
$ 3.8 billion $ 10,356
6:51 AM $ 0.038
+0.00%
$ 3.8 billion $ 10,323
6:36 AM $ 0.0379
+0.00%
$ 3.79 billion $ 10,405
6:21 AM $ 0.038
+0.00%
$ 3.8 billion $ 10,401
6:17 AM $ 0.038
+0.00%
$ 3.8 billion $ 10,399
6:06 AM $ 0.038
+0.00%
$ 3.8 billion $ 10,010
5:51 AM $ 0.038
+0.00%
$ 3.8 billion $ 10,016
5:36 AM $ 0.038
+0.00%
$ 3.8 billion $ 10,004
5:21 AM $ 0.0379
+0.00%
$ 3.79 billion $ 9,992
5:06 AM $ 0.0379
+0.00%
$ 3.79 billion $ 9,976
4:51 AM $ 0.0378
+0.00%
$ 3.78 billion $ 10,006
4:36 AM $ 0.038
+0.00%
$ 3.8 billion $ 10,019
4:21 AM $ 0.038
+0.00%
$ 3.8 billion $ 10,039
4:06 AM $ 0.0381
+0.00%
$ 3.81 billion $ 11,172
3:51 AM $ 0.0381
+0.00%
$ 3.81 billion $ 11,188
3:36 AM $ 0.0382
+0.00%
$ 3.82 billion $ 11,185
3:21 AM $ 0.0382
+0.00%
$ 3.82 billion $ 11,213
3:06 AM $ 0.0383
+0.00%
$ 3.83 billion $ 10,241
2:58 AM $ 0.0383
+0.00%
$ 3.83 billion $ 10,136
2:57 AM $ 0.0383
+0.00%
$ 3.83 billion $ 10,136
2:51 AM $ 0.0382
+0.00%
$ 3.82 billion $ 10,009
2:47 AM $ 0.0381
+0.00%
$ 3.81 billion $ 9,998
2:36 AM $ 0.0381
+0.00%
$ 3.81 billion $ 10,182
2:21 AM $ 0.038
+0.00%
$ 3.8 billion $ 10,241
2:06 AM $ 0.0384
+0.00%
$ 3.84 billion $ 10,245
1:51 AM $ 0.0384
+0.00%
$ 3.84 billion $ 10,440
1:36 AM $ 0.0384
+0.00%
$ 3.84 billion $ 10,456
1:21 AM $ 0.0385
+0.15%
$ 3.85 billion $ 10,331
1:06 AM $ 0.0385
+0.00%
$ 3.85 billion $ 10,317
12:51 AM $ 0.0384
+0.00%
$ 3.84 billion $ 10,331
12:36 AM $ 0.0385
+0.00%
$ 3.85 billion $ 10,323
12:21 AM $ 0.0384
+0.00%
$ 3.84 billion $ 10,319
12:06 AM $ 0.0384
+0.00%
$ 3.84 billion $ 10,284
11:51 PM $ 0.0382
+0.00%
$ 3.82 billion $ 10,294
11:36 PM $ 0.0383
+0.00%
$ 3.83 billion $ 10,300
11:21 PM $ 0.0383
+0.00%
$ 3.83 billion $ 10,299
11:06 PM $ 0.0383
+0.00%
$ 3.83 billion $ 10,303
10:51 PM $ 0.0383
+0.00%
$ 3.83 billion $ 10,302
10:36 PM $ 0.0383
+0.00%
$ 3.83 billion $ 10,190
10:21 PM $ 0.0377
+0.00%
$ 3.77 billion $ 10,173
10:12 PM $ 0.0377
+0.00%
$ 3.77 billion $ 10,199
10:06 PM $ 0.0377
+0.00%
$ 3.77 billion $ 11,178
9:51 PM $ 0.0377
+0.00%
$ 3.77 billion $ 11,202
9:36 PM $ 0.0378
+0.00%
$ 3.78 billion $ 11,207
9:21 PM $ 0.0379
+0.00%
$ 3.79 billion $ 11,211
9:06 PM $ 0.0379
+0.00%
$ 3.79 billion $ 11,214