Atoshi Historical Data

ATOS Page 2
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0402
+0.00%
$ 4.02 billion $ 7,513
8:28 AM $ 0.0401
+0.00%
$ 4.01 billion $ 7,506
8:13 AM $ 0.0401
+0.00%
$ 4.01 billion $ 7,511
7:58 AM $ 0.0401
+0.00%
$ 4.01 billion $ 7,513
7:43 AM $ 0.0401
+0.00%
$ 4.01 billion $ 7,512
7:28 AM $ 0.0401
+0.00%
$ 4.01 billion $ 7,144
7:13 AM $ 0.0401
+0.00%
$ 4.01 billion $ 7,140
7:02 AM $ 0.0401
+0.00%
$ 4.01 billion $ 7,141
6:58 AM $ 0.04
+0.00%
$ 4 billion $ 7,121
6:49 AM $ 0.0401
+0.00%
$ 4.01 billion $ 7,137
6:43 AM $ 0.0401
+0.00%
$ 4.01 billion $ 7,146
6:28 AM $ 0.0402
+0.00%
$ 4.02 billion $ 7,147
6:13 AM $ 0.0402
+0.00%
$ 4.02 billion $ 7,118
5:58 AM $ 0.0404
-0.12%
$ 4.04 billion $ 7,007
5:43 AM $ 0.0403
+0.00%
$ 4.03 billion $ 7,116
5:28 AM $ 0.0402
+0.00%
$ 4.02 billion $ 7,119
5:13 AM $ 0.0402
+0.00%
$ 4.02 billion $ 7,112
4:58 AM $ 0.0401
+0.00%
$ 4.01 billion $ 7,113
4:43 AM $ 0.0401
+0.00%
$ 4.01 billion $ 7,095
4:28 AM $ 0.04
+0.00%
$ 4 billion $ 7,044
4:24 AM $ 0.0401
+0.00%
$ 4.01 billion $ 7,042
4:13 AM $ 0.04
+0.00%
$ 4 billion $ 7,045
3:58 AM $ 0.04
+0.00%
$ 4 billion $ 7,033
3:43 AM $ 0.0399
+0.00%
$ 3.99 billion $ 7,040
3:28 AM $ 0.04
+0.00%
$ 4 billion $ 7,038
3:13 AM $ 0.04
+0.00%
$ 4 billion $ 7,122
2:58 AM $ 0.0401
+0.00%
$ 4.01 billion $ 7,137
2:47 AM $ 0.0402
+0.00%
$ 4.02 billion $ 7,139
2:43 AM $ 0.0402
+0.00%
$ 4.02 billion $ 7,216
2:28 AM $ 0.0402
+0.00%
$ 4.02 billion $ 7,220
2:13 AM $ 0.0402
+0.00%
$ 4.02 billion $ 7,229
1:58 AM $ 0.0403
+0.00%
$ 4.03 billion $ 7,198
1:43 AM $ 0.04
+0.00%
$ 4 billion $ 7,196
1:28 AM $ 0.04
+0.00%
$ 4 billion $ 7,198
1:13 AM $ 0.04
+0.00%
$ 4 billion $ 7,195
12:58 AM $ 0.04
+0.00%
$ 4 billion $ 7,184
12:43 AM $ 0.0399
+0.00%
$ 3.99 billion $ 7,669
12:28 AM $ 0.0399
+0.00%
$ 3.99 billion $ 7,672
12:13 AM $ 0.0399
+0.00%
$ 3.99 billion $ 7,669
11:58 PM $ 0.0399
+0.00%
$ 3.99 billion $ 7,655
11:43 PM $ 0.0398
+0.00%
$ 3.98 billion $ 6,809
11:36 PM $ 0.0398
+0.00%
$ 3.98 billion $ 6,838
11:32 PM $ 0.0399
+0.00%
$ 3.99 billion $ 6,522
11:28 PM $ 0.04
+0.00%
$ 4 billion $ 4,525
11:13 PM $ 0.0401
+0.00%
$ 4.01 billion $ 4,545
10:58 PM $ 0.0403
+0.00%
$ 4.03 billion $ 4,682
10:43 PM $ 0.0405
+0.00%
$ 4.05 billion $ 4,658
10:28 PM $ 0.0403
+0.00%
$ 4.03 billion $ 4,867
10:13 PM $ 0.0402
+0.00%
$ 4.02 billion $ 4,865
9:58 PM $ 0.0402
+0.00%
$ 4.02 billion $ 4,864