Atoshi Historical Data

ATOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0582
-0.12%
$ 5.82 billion $ 21,632
Jun 14, 2025 $ 0.0583
-0.26%
$ 5.83 billion $ 59,799
Jun 13, 2025 $ 0.0584
+1.16%
$ 5.84 billion $ 55,956
Jun 12, 2025 $ 0.0578
-1.76%
$ 5.78 billion $ 18,443
Jun 11, 2025 $ 0.059
-2.23%
$ 5.9 billion $ 44,580
Jun 10, 2025 $ 0.0603
+2.08%
$ 6.03 billion $ 35,797
Jun 9, 2025 $ 0.0591
+4.41%
$ 5.91 billion $ 30,798
Jun 8, 2025 $ 0.0567
-1.04%
$ 5.67 billion $ 40,918
Jun 7, 2025 $ 0.0573
+0.29%
$ 5.73 billion $ 11,291
Jun 6, 2025 $ 0.0569
+2.02%
$ 5.69 billion $ 25,955
Jun 5, 2025 $ 0.0558
-3.44%
$ 5.58 billion $ 21,158
Jun 4, 2025 $ 0.0578
+1.71%
$ 5.78 billion $ 20,923
Jun 3, 2025 $ 0.0568
-0.74%
$ 5.68 billion $ 14,950
Jun 2, 2025 $ 0.0572
-1.83%
$ 5.72 billion $ 1.3 million
Jun 1, 2025 $ 0.0582
+0.54%
$ 5.82 billion $ 15,578
May 31, 2025 $ 0.0579
+1.51%
$ 5.79 billion $ 15,996
May 30, 2025 $ 0.0565
-2.68%
$ 5.65 billion $ 25,970
May 29, 2025 $ 0.0581
+7.22%
$ 5.81 billion $ 52,755
May 28, 2025 $ 0.0541
+9.28%
$ 5.41 billion $ 31,606
May 27, 2025 $ 0.0495
+1.24%
$ 4.95 billion $ 1.8 million
May 26, 2025 $ 0.0489
+1.63%
$ 4.89 billion $ 36,469
May 25, 2025 $ 0.0481
+0.93%
$ 4.81 billion $ 642,365
May 24, 2025 $ 0.0476
+2.41%
$ 4.76 billion $ 36,107
May 23, 2025 $ 0.0463
-3.02%
$ 4.63 billion $ 89,504
May 22, 2025 $ 0.0477
+0.89%
$ 4.77 billion $ 48,188
May 21, 2025 $ 0.0473
-1.90%
$ 4.73 billion $ 82,755
May 20, 2025 $ 0.0481
+1.16%
$ 4.81 billion $ 51,582
May 19, 2025 $ 0.0475
-3.13%
$ 4.75 billion $ 106,264
May 18, 2025 $ 0.0489
+0.41%
$ 4.89 billion $ 39,460
May 17, 2025 $ 0.0487
-2.87%
$ 4.87 billion $ 50,876
May 16, 2025 $ 0.0501
+18.36%
$ 5.01 billion $ 1.28 million
May 15, 2025 $ 0.0423
-53.73%
$ 4.23 billion $ 2.33 million
May 14, 2025 $ 0.0912
-2.27%
$ 9.12 billion $ 29,893
May 13, 2025 $ 0.0932
-2.76%
$ 9.32 billion $ 551,726
May 12, 2025 $ 0.0958
+3.17%
$ 9.58 billion $ 150,065
May 11, 2025 $ 0.0925
-1.47%
$ 9.25 billion $ 54,826
May 10, 2025 $ 0.0937
+9.95%
$ 9.37 billion $ 61,427
May 9, 2025 $ 0.0852
+0.87%
$ 8.52 billion $ 71,679
May 8, 2025 $ 0.0845
+2.78%
$ 8.45 billion $ 215,404
May 7, 2025 $ 0.0823
-1.54%
$ 8.23 billion $ 61,985
May 6, 2025 $ 0.0835
-2.87%
$ 8.35 billion $ 87,176
May 5, 2025 $ 0.086
+15.56%
$ 8.6 billion $ 135,652
May 4, 2025 $ 0.0744
+9.83%
$ 7.44 billion $ 57,659
May 3, 2025 $ 0.0672
-7.28%
$ 6.72 billion $ 244,841
May 2, 2025 $ 0.0816
-1.14%
$ 8.16 billion $ 60,008
May 1, 2025 $ 0.0826
-14.92%
$ 8.26 billion $ 440,656
Apr 30, 2025 $ 0.0971
-1.09%
$ 9.71 billion $ 51,232
Apr 29, 2025 $ 0.0999
-2.56%
$ -- $ 62,852
Apr 28, 2025 $ 0.103
-0.87%
$ 10.26 billion $ 22,597
Apr 27, 2025 $ 0.104
-4.01%
$ 10.38 billion $ 40,569