Atoshi Historical Data

ATOS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0463
-1.35%
$4.66 billion $425,078
Nov 20, 2025 $0.0477
-2.81%
$4.7 billion $49,479
Nov 19, 2025 $0.0494
+0.01%
$4.94 billion $31,711
Nov 18, 2025 $0.0494
+3.23%
$4.94 billion $56,471
Nov 17, 2025 $0.0478
-1.05%
$4.78 billion $92,790
Nov 16, 2025 $0.049
-2.50%
$4.7 billion $131,171
Nov 15, 2025 $0.0501
+1.34%
$5.02 billion $120,196
Nov 14, 2025 $0.0502
-2.45%
$4.93 billion $136,450
Nov 13, 2025 $0.0508
-4.23%
$5.12 billion $98,321
Nov 12, 2025 $0.0529
-0.35%
$5.31 billion $46,500
Nov 11, 2025 $0.0532
-3.03%
$5.32 billion $41,502
Nov 10, 2025 $0.055
+0.79%
$5.5 billion $26,408
Nov 9, 2025 $0.0546
+1.85%
$5.46 billion $48,990
Nov 8, 2025 $0.0537
-0.56%
$5.37 billion $25,227
Nov 7, 2025 $0.0541
+2.76%
$5.41 billion $1.28 million
Nov 6, 2025 $0.0527
-1.55%
$5.27 billion $1.19 million
Nov 5, 2025 $0.0535
+7.16%
$5.35 billion $1.25 million
Nov 4, 2025 $0.0499
-3.66%
$4.99 billion $1.17 million
Nov 3, 2025 $0.0518
-10.50%
$5.18 billion $1.45 million
Nov 2, 2025 $0.0579
+4.71%
$5.79 billion $1.52 million
Nov 1, 2025 $0.0697
-1.31%
$6.97 billion $548,595
Oct 31, 2025 $0.0711
+0.76%
$7.06 billion $619,707
Oct 30, 2025 $0.0697
-3.16%
$7.02 billion $507,668
Oct 29, 2025 $0.072
-1.20%
$7.2 billion $506,349
Oct 28, 2025 $0.0728
-0.63%
$7.28 billion $601,059
Oct 27, 2025 $0.0734
+0.40%
$7.34 billion $547,998
Oct 26, 2025 $0.0733
+5.53%
$7.33 billion $529,509
Oct 25, 2025 $0.0695
+1.29%
$6.95 billion $18,454
Oct 24, 2025 $0.069
+1.51%
$6.87 billion $44,444
Oct 23, 2025 $0.0685
+2.07%
$6.8 billion $420,884
Oct 22, 2025 $0.0665
-4.02%
$6.71 billion $426,135
Oct 21, 2025 $0.0693
-1.73%
$6.93 billion $425,404
Oct 20, 2025 $0.0708
+2.45%
$7.08 billion $459,161
Oct 19, 2025 $0.0701
+4.28%
$6.96 billion $445,090
Oct 18, 2025 $0.0673
+3.33%
$6.72 billion $54,111
Oct 17, 2025 $0.0656
+2.92%
$6.52 billion $417,454
Oct 16, 2025 $0.0635
-1.65%
$6.37 billion $23,106
Oct 15, 2025 $0.0645
-3.16%
$6.45 billion $326,241
Oct 14, 2025 $0.0667
-2.38%
$6.67 billion $362,512
Oct 13, 2025 $0.0685
+0.67%
$6.85 billion $27,420
Oct 12, 2025 $0.0676
+9.74%
$6.76 billion $220,219
Oct 11, 2025 $0.0614
-3.99%
$6.14 billion $170,577
Oct 10, 2025 $0.0634
-10.36%
$6.34 billion $50,054
Oct 9, 2025 $0.0702
-0.50%
$-- $266,128
Oct 8, 2025 $0.0721
+5.02%
$7.21 billion $259,094
Oct 7, 2025 $0.0696
-3.23%
$6.97 billion $118,148
Oct 6, 2025 $0.0721
+3.44%
$7.21 billion $63,140
Oct 5, 2025 $0.0697
+0.47%
$6.97 billion $733,088
Oct 4, 2025 $0.0693
-3.32%
$6.93 billion $680,660
Oct 3, 2025 $0.0713
+0.36%
$7.17 billion $631,179