Atoshi Historical Data

ATOS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.0461
+0.07%
$4.61 billion $13,785
Jan 9, 2026 $0.0462
+1.21%
$4.62 billion $30,351
Jan 8, 2026 $0.0457
-3.80%
$4.57 billion $55,160
Jan 7, 2026 $0.0474
-2.15%
$4.74 billion $22,044
Jan 6, 2026 $0.0484
+2.01%
$4.84 billion $13,325
Jan 5, 2026 $0.0474
+3.58%
$4.74 billion $39,320
Jan 4, 2026 $0.0456
+0.89%
$4.56 billion $22,622
Jan 3, 2026 $0.0452
-0.04%
$4.52 billion $29,495
Jan 2, 2026 $0.0452
+3.12%
$4.52 billion $59,781
Jan 1, 2026 $0.0439
+0.66%
$4.39 billion $55,332
Dec 31, 2025 $0.0437
+1.00%
$4.36 billion $31,217
Dec 30, 2025 $0.0432
+0.43%
$4.33 billion $24,265
Dec 29, 2025 $0.043
-1.29%
$4.29 billion $30,685
Dec 28, 2025 $0.0435
-1.44%
$4.35 billion $9,320
Dec 27, 2025 $0.0439
+0.41%
$4.4 billion $7,347
Dec 26, 2025 $0.0438
+1.33%
$4.38 billion $19,488
Dec 25, 2025 $0.0436
-0.52%
$4.33 billion $41,640
Dec 24, 2025 $0.0441
+0.82%
$4.38 billion $37,187
Dec 23, 2025 $0.0436
-1.65%
$4.37 billion $51,549
Dec 22, 2025 $0.044
-1.55%
$4.44 billion $37,105
Dec 21, 2025 $0.0445
-0.15%
$4.47 billion $18,934
Dec 20, 2025 $0.0445
-4.89%
$4.46 billion $90,453
Dec 19, 2025 $0.0469
+2.79%
$4.69 billion $15,164
Dec 18, 2025 $0.0457
+0.49%
$4.57 billion $2.22 million
Dec 17, 2025 $0.0455
-2.51%
$4.54 billion $33,366
Dec 16, 2025 $0.0466
+0.33%
$4.66 billion $2.25 million
Dec 15, 2025 $0.0461
-3.08%
$4.64 billion $2.22 million
Dec 14, 2025 $0.0475
-1.91%
$4.73 billion $45,931
Dec 13, 2025 $0.0484
-0.29%
$4.84 billion $26,582
Dec 12, 2025 $0.0485
+0.88%
$4.85 billion $2.2 million
Dec 11, 2025 $0.0488
+0.00%
$4.88 billion $1,389
Dec 10, 2025 $0.0491
-2.25%
$-- $967
Dec 9, 2025 $0.049
+2.52%
$-- $195
Dec 8, 2025 $0.0494
-0.48%
$-- $19,803
Dec 7, 2025 $0.0486
+0.92%
$4.86 billion $12,646
Dec 6, 2025 $0.0483
+1.08%
$-- $5,901
Dec 5, 2025 $0.0487
-2.25%
$4.87 billion $6,645
Dec 4, 2025 $0.05
-2.98%
$5 billion $15,444
Dec 3, 2025 $0.0514
+2.47%
$5.14 billion $152,677
Dec 2, 2025 $0.0503
+4.65%
$5.03 billion $118,825
Dec 1, 2025 $0.0482
-1.05%
$4.82 billion $114,883
Nov 30, 2025 $0.049
-0.13%
$4.88 billion $60,710
Nov 29, 2025 $0.0489
-1.46%
$4.9 billion $44,044
Nov 28, 2025 $0.0494
-0.36%
$4.97 billion $29,644
Nov 27, 2025 $0.0498
+0.72%
$4.96 billion $96,921
Nov 26, 2025 $0.0495
+2.57%
$4.94 billion $72,392
Nov 25, 2025 $0.0476
-1.61%
$4.82 billion $66,480
Nov 24, 2025 $0.0484
+0.24%
$4.84 billion $106,523
Nov 23, 2025 $0.0483
+1.54%
$4.82 billion $26,473
Nov 22, 2025 $0.0476
+1.86%
$4.77 billion $48,703