Spain National Football Team Fan Token Historical Data

SNFT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0274
-2.17%
$ 626,639 $ 66,011
Feb 10, 2025 $ 0.028
+4.66%
$ 640,381 $ 54,222
Feb 9, 2025 $ 0.0267
+7.64%
$ 610,941 $ 59,622
Feb 8, 2025 $ 0.0248
-10.11%
$ 567,129 $ 60,268
Feb 7, 2025 $ 0.0276
+2.42%
$ 631,449 $ 54,496
Feb 6, 2025 $ 0.0269
-0.99%
$ 616,559 $ 57,735
Feb 5, 2025 $ 0.0272
+0.20%
$ 622,507 $ 54,920
Feb 4, 2025 $ 0.0271
+1.67%
$ 621,025 $ 54,746
Feb 3, 2025 $ 0.0268
+2.85%
$ 613,073 $ 55,198
Feb 2, 2025 $ 0.026
-0.15%
$ 596,058 $ 53,880
Feb 1, 2025 $ 0.026
+0.85%
$ 595,784 $ 56,843
Jan 31, 2025 $ 0.0258
+1.96%
$ 591,858 $ 60,140
Jan 30, 2025 $ 0.0252
-0.16%
$ 576,629 $ 59,995
Jan 29, 2025 $ 0.0252
+1.09%
$ 577,563 $ 67,992
Jan 28, 2025 $ 0.0249
-0.02%
$ 571,340 $ 63,808
Jan 27, 2025 $ 0.025
-4.81%
$ 571,467 $ 56,066
Jan 26, 2025 $ 0.0262
+1.12%
$ 600,313 $ 66,153
Jan 25, 2025 $ 0.0259
-4.38%
$ 593,658 $ 56,116
Jan 24, 2025 $ 0.0271
+4.06%
$ 620,873 $ 54,620
Jan 23, 2025 $ 0.0261
-3.63%
$ 596,635 $ 6
Jan 22, 2025 $ 0.0269
+5.63%
$ 616,110 $ 54,810
Jan 21, 2025 $ 0.0255
-5.88%
$ 583,292 $ 63,066
Jan 20, 2025 $ 0.0271
+4.63%
$ 619,728 $ 53,216
Jan 19, 2025 $ 0.0259
-1.62%
$ 593,896 $ 58,494
Jan 18, 2025 $ 0.0264
+3.34%
$ 603,651 $ 81,438
Jan 17, 2025 $ 0.0255
-1.75%
$ 584,139 $ 53,664
Jan 16, 2025 $ 0.026
-0.87%
$ 594,564 $ 39,590
Jan 15, 2025 $ 0.0262
+0.34%
$ 599,788 $ 5,832
Jan 14, 2025 $ 0.0261
+8.38%
$ 597,738 $ 6,171
Jan 13, 2025 $ 0.0241
-9.10%
$ 551,516 $ 663
Jan 12, 2025 $ 0.0265
+3.89%
$ 606,761 $ 6,016
Jan 11, 2025 $ 0.0255
-7.17%
$ 584,497 $ 7,467
Jan 10, 2025 $ 0.0275
-0.06%
$ 630,304 $ 5,512
Jan 9, 2025 $ 0.0275
+0.83%
$ 630,681 $ 7,060
Jan 8, 2025 $ 0.0273
+5.88%
$ 626,410 $ 6,689
Jan 7, 2025 $ 0.0258
-5.52%
$ 591,618 $ 24,062
Jan 6, 2025 $ 0.0273
-0.39%
$ 626,410 $ 62,377
Jan 5, 2025 $ 0.0275
+3.81%
$ 629,616 $ 59,976
Jan 4, 2025 $ 0.0265
-1.81%
$ 606,713 $ 56,632
Jan 3, 2025 $ 0.027
+0.86%
$ 617,936 $ 56,973
Jan 2, 2025 $ 0.0267
+0.56%
$ 612,668 $ 50,783
Jan 1, 2025 $ 0.0266
+1.68%
$ 610,148 $ 58,333
Dec 31, 2024 $ 0.0262
+1.14%
$ 600,071 $ 54,149
Dec 30, 2024 $ 0.0259
-0.30%
$ 593,729 $ 62,191
Dec 29, 2024 $ 0.026
+1.48%
$ 595,490 $ 58,342
Dec 28, 2024 $ 0.0256
+1.66%
$ 587,245 $ 54,432
Dec 27, 2024 $ 0.0252
+2.41%
$ 577,651 $ 55,254
Dec 26, 2024 $ 0.0246
+2.55%
$ 564,043 $ 52,747
Dec 25, 2024 $ 0.024
+0.15%
$ 549,580 $ 52,984
Dec 24, 2024 $ 0.024
-1.76%
$ 548,756 $ 58,174