Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.114
-1.43%
$2.61 million $67,338
May 26, 2024 $0.118
+30.63%
$2.71 million $67,820
May 25, 2024 $0.0902
-0.02%
$2.07 million $45,112
May 24, 2024 $0.0888
+2.89%
$2.03 million $53,151
May 23, 2024 $0.086
-0.04%
$1.97 million $51,655
May 22, 2024 $0.0865
-6.35%
$1.98 million $40,918
May 21, 2024 $0.0919
-3.56%
$2.11 million $31,986
May 20, 2024 $0.0954
+2.77%
$2.19 million $37,485
May 19, 2024 $0.0929
-2.46%
$2.13 million $35,689
May 18, 2024 $0.0952
-2.71%
$2.18 million $46,670
May 17, 2024 $0.0976
+1.49%
$2.24 million $41,979
May 16, 2024 $0.0961
-5.44%
$2.2 million $35,394
May 15, 2024 $0.101
+10.75%
$2.32 million $43,587
May 14, 2024 $0.0916
-11.48%
$2.1 million $38,226
May 13, 2024 $0.103
+7.19%
$2.37 million $62,091
May 12, 2024 $0.0965
-4.88%
$2.21 million $51,137
May 11, 2024 $0.101
-4.43%
$2.32 million $42,357
May 10, 2024 $0.106
+1.34%
$2.43 million $37,897
May 9, 2024 $0.105
+0.77%
$2.4 million $42,566
May 8, 2024 $0.104
-1.96%
$2.38 million $42,002
May 7, 2024 $0.106
-0.35%
$2.43 million $31,907
May 6, 2024 $0.106
-3.13%
$2.44 million $37,086
May 5, 2024 $0.11
+1.23%
$2.52 million $34,377
May 4, 2024 $0.109
+0.91%
$2.49 million $29,210
May 3, 2024 $0.108
-9.25%
$2.46 million $39,815
May 2, 2024 $0.118
+6.35%
$2.7 million $39,281
May 1, 2024 $0.107
-7.35%
$2.54 million $33,769
Apr 30, 2024 $0.115
-5.66%
$2.64 million $34,466
Apr 29, 2024 $0.122
+2.32%
$2.8 million $37,964
Apr 28, 2024 $0.12
-4.35%
$2.74 million $43,003
Apr 27, 2024 $0.125
+5.26%
$2.86 million $48,494
Apr 26, 2024 $0.119
-5.43%
$2.72 million $40,466
Apr 25, 2024 $0.126
-5.71%
$2.88 million $37,835
Apr 24, 2024 $0.133
-1.43%
$3.05 million $35,638
Apr 23, 2024 $0.135
+0.62%
$3.1 million $38,839
Apr 22, 2024 $0.134
-1.28%
$3.08 million $37,803
Apr 21, 2024 $0.137
+13.59%
$3.13 million $44,898
Apr 20, 2024 $0.12
+1.87%
$2.76 million $48,483
Apr 19, 2024 $0.118
+0.30%
$2.71 million $40,946
Apr 18, 2024 $0.118
+6.06%
$2.7 million $39,781
Apr 17, 2024 $0.111
-8.73%
$2.55 million $37,460
Apr 16, 2024 $0.122
+4.42%
$2.79 million $37,779
Apr 15, 2024 $0.118
+7.73%
$2.69 million $45,123
Apr 14, 2024 $0.109
+8.45%
$2.5 million $73,986
Apr 13, 2024 $0.101
-24.10%
$2.31 million $74,610
Apr 12, 2024 $0.133
-12.93%
$3.04 million $68,211
Apr 11, 2024 $0.152
-2.35%
$3.49 million $41,958
Apr 10, 2024 $0.156
-1.34%
$3.57 million $64,586
Apr 9, 2024 $0.158
+21.54%
$3.62 million $65,530
Apr 8, 2024 $0.13
+6.63%
$2.98 million $56,738