Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.122
-4.84%
$2.79 million $42,557
Apr 6, 2024 $0.128
+6.09%
$2.93 million $49,135
Apr 5, 2024 $0.121
-2.45%
$2.77 million $44,048
Apr 4, 2024 $0.124
+11.32%
$2.84 million $52,748
Apr 3, 2024 $0.111
+2.49%
$2.54 million $52,046
Apr 2, 2024 $0.108
-5.48%
$2.48 million $48,465
Apr 1, 2024 $0.114
+1.16%
$2.62 million $48,475
Mar 31, 2024 $0.113
+1.85%
$2.59 million $44,948
Mar 30, 2024 $0.111
-2.97%
$2.54 million $41,842
Mar 29, 2024 $0.114
+0.96%
$2.62 million $49,639
Mar 28, 2024 $0.113
-0.18%
$2.6 million $57,120
Mar 27, 2024 $0.114
+9.43%
$2.6 million $75,569
Mar 26, 2024 $0.104
-0.28%
$2.38 million $55,989
Mar 25, 2024 $0.104
+0.37%
$2.39 million $61,658
Mar 24, 2024 $0.104
-0.42%
$2.38 million $56,523
Mar 23, 2024 $0.104
+2.57%
$2.39 million $62,101
Mar 22, 2024 $0.102
-5.46%
$2.33 million $56,224
Mar 21, 2024 $0.107
+1.74%
$2.46 million $53,733
Mar 20, 2024 $0.106
+3.30%
$2.42 million $65,387
Mar 19, 2024 $0.102
-4.04%
$2.33 million $71,220
Mar 18, 2024 $0.106
-4.02%
$2.43 million $49,121
Mar 17, 2024 $0.11
-0.05%
$2.53 million $61,464
Mar 16, 2024 $0.111
-2.21%
$2.53 million $60,776
Mar 15, 2024 $0.113
-2.64%
$2.59 million $94,045
Mar 14, 2024 $0.116
-2.70%
$2.66 million $83,304
Mar 13, 2024 $0.119
-11.75%
$2.73 million $74,291
Mar 12, 2024 $0.135
+11.70%
$3.09 million $84,630
Mar 11, 2024 $0.121
+13.46%
$2.77 million $70,675
Mar 10, 2024 $0.106
+7.07%
$2.43 million $62,898
Mar 9, 2024 $0.0992
+0.71%
$2.27 million $64,809
Mar 8, 2024 $0.0985
+13.12%
$2.26 million $80,476
Mar 7, 2024 $0.0871
+1.85%
$1.99 million $45,315
Mar 6, 2024 $0.0854
+4.58%
$1.95 million $59,428
Mar 5, 2024 $0.0818
-3.35%
$1.87 million $70,989
Mar 4, 2024 $0.0848
-1.50%
$1.94 million $54,937
Mar 3, 2024 $0.0861
+10.27%
$1.97 million $57,812
Mar 2, 2024 $0.0781
-2.74%
$1.79 million $54,106
Mar 1, 2024 $0.0803
+4.01%
$1.84 million $57,141
Feb 29, 2024 $0.0772
-4.86%
$1.77 million $70,088
Feb 28, 2024 $0.0815
-3.20%
$1.87 million $53,052
Feb 27, 2024 $0.0842
-4.22%
$1.93 million $63,696
Feb 26, 2024 $0.088
-0.46%
$2.02 million $51,637
Feb 25, 2024 $0.0885
+5.92%
$2.03 million $69,481
Feb 24, 2024 $0.0836
+0.01%
$1.92 million $59,363
Feb 23, 2024 $0.0838
-0.63%
$1.92 million $52,738
Feb 22, 2024 $0.0842
-2.59%
$1.93 million $52,356
Feb 21, 2024 $0.0865
-0.16%
$1.98 million $58,147
Feb 20, 2024 $0.0867
-3.68%
$1.99 million $60,446
Feb 19, 2024 $0.0897
+4.15%
$2.05 million $69,622
Feb 18, 2024 $0.0859
+3.82%
$1.97 million $69,234