Spain National Football Team Fan Token Historical Data

SNFT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.043
-0.78%
$ 984,326 $ 37,926
Sep 3, 2023 $ 0.0433
+3.36%
$ 991,078 $ 34,194
Sep 2, 2023 $ 0.0417
-0.94%
$ 955,468 $ 35,471
Sep 1, 2023 $ 0.0421
-6.71%
$ 964,844 $ 36,057
Aug 31, 2023 $ 0.0452
-5.21%
$ 1.03 million $ 37,677
Aug 30, 2023 $ 0.0476
-2.73%
$ 1.09 million $ 36,184
Aug 29, 2023 $ 0.049
-7.42%
$ 1.12 million $ 45,121
Aug 28, 2023 $ 0.0528
+5.41%
$ 1.21 million $ 37,579
Aug 27, 2023 $ 0.0501
+2.07%
$ 1.15 million $ 34,273
Aug 26, 2023 $ 0.049
+1.72%
$ 1.12 million $ 32,183
Aug 25, 2023 $ 0.0481
-2.03%
$ 1.1 million $ 34,339
Aug 24, 2023 $ 0.049
+3.35%
$ 1.12 million $ 34,338
Aug 23, 2023 $ 0.0476
+8.51%
$ 1.09 million $ 35,080
Aug 22, 2023 $ 0.0445
-8.53%
$ 1.02 million $ 34,216
Aug 21, 2023 $ 0.0487
-2.98%
$ 1.11 million $ 50,764
Aug 20, 2023 $ 0.0501
+1.99%
$ 1.15 million $ 36,560
Aug 19, 2023 $ 0.0492
-1.56%
$ 1.13 million $ 34,272
Aug 18, 2023 $ 0.05
-3.99%
$ 1.15 million $ 34,133
Aug 17, 2023 $ 0.0521
-11.71%
$ 1.19 million $ 38,743
Aug 16, 2023 $ 0.0591
+13.09%
$ 1.35 million $ 40,362
Aug 15, 2023 $ 0.0523
+3.77%
$ 1.2 million $ 25,352
Aug 14, 2023 $ 0.0504
+1.83%
$ 1.15 million $ 32,634
Aug 13, 2023 $ 0.0494
+6.31%
$ 1.13 million $ 34,720
Aug 12, 2023 $ 0.0466
-2.75%
$ 1.07 million $ 34,218
Aug 11, 2023 $ 0.0478
+6.06%
$ 1.09 million $ 22,124
Aug 10, 2023 $ 0.0451
+4.22%
$ 1.03 million $ 20,819
Aug 9, 2023 $ 0.0433
+0.42%
$ 990,844 $ 34,056
Aug 8, 2023 $ 0.0431
+3.92%
$ 986,745 $ 34,472
Aug 7, 2023 $ 0.0415
-2.74%
$ 950,121 $ 21,396
Aug 6, 2023 $ 0.0425
+3.06%
$ 973,415 $ 36,458
Aug 5, 2023 $ 0.0412
-10.44%
$ 943,853 $ 38,402
Aug 4, 2023 $ 0.0464
+31.79%
$ 1.06 million $ 15,674
Aug 3, 2023 $ 0.0352
+7.69%
$ 806,314 $ 32,211
Aug 2, 2023 $ 0.0327
+2.32%
$ 748,962 $ 30,581
Aug 1, 2023 $ 0.0319
-1.56%
$ 731,117 $ 37,499
Jul 31, 2023 $ 0.0324
+2.56%
$ 741,613 $ 37,316
Jul 30, 2023 $ 0.0316
-2.04%
$ 723,982 $ 30,887
Jul 29, 2023 $ 0.0303
-2.22%
$ 694,593 $ 36,224
Jul 28, 2023 $ 0.031
+4.94%
$ 709,995 $ 34,816
Jul 27, 2023 $ 0.0295
-0.27%
$ 675,344 $ 35,994
Jul 26, 2023 $ 0.0296
-3.51%
$ 677,770 $ 32,818
Jul 25, 2023 $ 0.0307
-4.32%
$ 702,246 $ 33,814
Jul 24, 2023 $ 0.033
+19.14%
$ 756,068 $ 14,403
Jul 23, 2023 $ 0.0277
-0.60%
$ 634,593 $ 32,902
Jul 22, 2023 $ 0.0279
-1.07%
$ 638,514 $ 46,889
Jul 21, 2023 $ 0.0282
-5.06%
$ 644,878 $ 39,241
Jul 20, 2023 $ 0.0296
+18.35%
$ 678,524 $ 74,610
Jul 19, 2023 $ 0.025
-1.87%
$ 573,239 $ 610
Jul 18, 2023 $ 0.0254
-2.82%
$ 580,932 $ 39,914
Jul 17, 2023 $ 0.0261
-3.76%
$ 596,963 $ 19,734