Spain National Football Team Fan Token Historical Data

SNFT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0384
+0.44%
$ 878,890 $ 37,658
Sep 30, 2023 $ 0.0381
-0.81%
$ 872,728 $ 47,088
Sep 29, 2023 $ 0.0383
-0.63%
$ 876,078 $ 45,623
Sep 28, 2023 $ 0.0385
+0.05%
$ 882,310 $ 47,598
Sep 27, 2023 $ 0.0385
-0.69%
$ 881,818 $ 45,966
Sep 26, 2023 $ 0.0388
-2.22%
$ 887,687 $ 46,783
Sep 25, 2023 $ 0.04
-2.67%
$ 916,882 $ 42,172
Sep 24, 2023 $ 0.0411
-2.43%
$ 941,911 $ 39,022
Sep 23, 2023 $ 0.042
+4.20%
$ 962,640 $ 40,674
Sep 22, 2023 $ 0.0403
-0.70%
$ 922,985 $ 39,031
Sep 21, 2023 $ 0.0406
+0.44%
$ 930,069 $ 34,039
Sep 20, 2023 $ 0.0405
+0.07%
$ 927,372 $ 33,706
Sep 19, 2023 $ 0.0404
-3.88%
$ 925,609 $ 36,547
Sep 18, 2023 $ 0.0421
+3.21%
$ 964,714 $ 35,738
Sep 17, 2023 $ 0.0396
+1.93%
$ 906,419 $ 33,613
Sep 16, 2023 $ 0.0388
+2.48%
$ 888,549 $ 33,810
Sep 15, 2023 $ 0.0379
+3.34%
$ 866,924 $ 28,849
Sep 14, 2023 $ 0.0366
+1.73%
$ 838,950 $ 34,118
Sep 13, 2023 $ 0.036
+2.27%
$ 823,888 $ 36,340
Sep 12, 2023 $ 0.0351
-9.05%
$ 804,108 $ 36,477
Sep 11, 2023 $ 0.0386
+4.53%
$ 883,464 $ 37,612
Sep 10, 2023 $ 0.0365
-13.73%
$ 836,007 $ 14,537
Sep 9, 2023 $ 0.0423
-0.82%
$ 968,812 $ 37,729
Sep 8, 2023 $ 0.0426
-2.92%
$ 975,637 $ 38,432
Sep 7, 2023 $ 0.0438
-0.48%
$ 1 million $ 40,075
Sep 6, 2023 $ 0.044
+3.50%
$ 1.01 million $ 38,390
Sep 5, 2023 $ 0.0424
-0.98%
$ 971,958 $ 34,345
Sep 4, 2023 $ 0.043
-0.78%
$ 984,326 $ 37,926
Sep 3, 2023 $ 0.0433
+3.36%
$ 991,078 $ 34,194
Sep 2, 2023 $ 0.0417
-0.94%
$ 955,468 $ 35,471
Sep 1, 2023 $ 0.0421
-6.71%
$ 964,844 $ 36,057
Aug 31, 2023 $ 0.0452
-5.21%
$ 1.03 million $ 37,677
Aug 30, 2023 $ 0.0476
-2.73%
$ 1.09 million $ 36,184
Aug 29, 2023 $ 0.049
-7.42%
$ 1.12 million $ 45,121
Aug 28, 2023 $ 0.0528
+5.41%
$ 1.21 million $ 37,579
Aug 27, 2023 $ 0.0501
+2.07%
$ 1.15 million $ 34,273
Aug 26, 2023 $ 0.049
+1.72%
$ 1.12 million $ 32,183
Aug 25, 2023 $ 0.0481
-2.03%
$ 1.1 million $ 34,339
Aug 24, 2023 $ 0.049
+3.35%
$ 1.12 million $ 34,338
Aug 23, 2023 $ 0.0476
+8.51%
$ 1.09 million $ 35,080
Aug 22, 2023 $ 0.0445
-8.53%
$ 1.02 million $ 34,216
Aug 21, 2023 $ 0.0487
-2.98%
$ 1.11 million $ 50,764
Aug 20, 2023 $ 0.0501
+1.99%
$ 1.15 million $ 36,560
Aug 19, 2023 $ 0.0492
-1.56%
$ 1.13 million $ 34,272
Aug 18, 2023 $ 0.05
-3.99%
$ 1.15 million $ 34,133
Aug 17, 2023 $ 0.0521
-11.71%
$ 1.19 million $ 38,743
Aug 16, 2023 $ 0.0591
+13.09%
$ 1.35 million $ 40,362
Aug 15, 2023 $ 0.0523
+3.77%
$ 1.2 million $ 25,352
Aug 14, 2023 $ 0.0504
+1.83%
$ 1.15 million $ 32,634
Aug 13, 2023 $ 0.0494
+6.31%
$ 1.13 million $ 34,720