Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.0818
+6.11%
$1.87 million $110,249
Feb 16, 2024 $0.077
+3.39%
$1.76 million $61,534
Feb 15, 2024 $0.0745
+0.61%
$1.71 million $60,248
Feb 14, 2024 $0.0739
+0.85%
$1.69 million $59,723
Feb 13, 2024 $0.0748
-0.48%
$1.71 million $81,384
Feb 12, 2024 $0.075
+23.50%
$1.72 million $89,006
Feb 11, 2024 $0.0604
-27.86%
$1.38 million $208,796
Feb 10, 2024 $0.0837
-7.59%
$1.92 million $34,651
Feb 9, 2024 $0.0908
-40.74%
$2.08 million $389,742
Feb 8, 2024 $0.153
+6.06%
$3.51 million $14,702
Feb 7, 2024 $0.144
-3.52%
$3.3 million $48,218
Feb 6, 2024 $0.15
-2.53%
$3.43 million $43,989
Feb 5, 2024 $0.154
-3.98%
$3.53 million $39,977
Feb 4, 2024 $0.161
+4.07%
$3.68 million $48,492
Feb 3, 2024 $0.155
+0.22%
$3.54 million $49,373
Feb 2, 2024 $0.154
-3.10%
$3.54 million $46,464
Feb 1, 2024 $0.159
+3.10%
$3.65 million $68,059
Jan 31, 2024 $0.155
-8.03%
$3.55 million $51,864
Jan 30, 2024 $0.168
-10.36%
$3.85 million $44,418
Jan 29, 2024 $0.187
-0.56%
$4.29 million $48,797
Jan 28, 2024 $0.188
+4.28%
$4.31 million $44,198
Jan 27, 2024 $0.18
+2.54%
$4.13 million $42,451
Jan 26, 2024 $0.176
+10.02%
$4.02 million $50,791
Jan 25, 2024 $0.16
+22.14%
$3.66 million $63,654
Jan 24, 2024 $0.131
-1.45%
$3 million $45,497
Jan 23, 2024 $0.133
+0.77%
$3.06 million $58,401
Jan 22, 2024 $0.132
-0.83%
$3.03 million $43,241
Jan 21, 2024 $0.133
+11.07%
$3.05 million $54,734
Jan 20, 2024 $0.12
+4.57%
$2.75 million $47,818
Jan 19, 2024 $0.114
+3.57%
$2.62 million $48,204
Jan 18, 2024 $0.111
-3.95%
$2.53 million $43,041
Jan 17, 2024 $0.115
+4.85%
$2.63 million $61,844
Jan 16, 2024 $0.109
+20.02%
$2.5 million $71,001
Jan 15, 2024 $0.091
-2.31%
$2.08 million $45,054
Jan 14, 2024 $0.0932
-1.85%
$2.13 million $44,963
Jan 13, 2024 $0.0948
+10.39%
$2.17 million $47,776
Jan 12, 2024 $0.0857
+5.49%
$1.96 million $42,999
Jan 11, 2024 $0.0814
+3.00%
$1.86 million $51,284
Jan 10, 2024 $0.0791
-1.52%
$1.81 million $46,224
Jan 9, 2024 $0.0808
-4.22%
$1.85 million $44,776
Jan 8, 2024 $0.0839
-2.98%
$1.92 million $42,120
Jan 7, 2024 $0.0863
+4.20%
$1.98 million $42,903
Jan 6, 2024 $0.0828
-2.71%
$1.9 million $43,237
Jan 5, 2024 $0.0852
-2.93%
$1.95 million $46,594
Jan 4, 2024 $0.0875
+2.03%
$2 million $53,167
Jan 3, 2024 $0.0855
-7.26%
$1.96 million $44,844
Jan 2, 2024 $0.0923
-3.15%
$2.11 million $49,300
Jan 1, 2024 $0.0942
+4.19%
$2.16 million $52,458
Dec 31, 2023 $0.0905
-14.40%
$2.07 million $60,514
Dec 30, 2023 $0.106
+2.17%
$2.42 million $55,556