Spain National Football Team Fan Token Historical Data

SNFT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0271
+0.96%
$ 620,405 $ 19,463
Jul 15, 2023 $ 0.0268
+0.04%
$ 614,637 $ 18,758
Jul 14, 2023 $ 0.0269
-1.02%
$ 615,375 $ 18,735
Jul 13, 2023 $ 0.0271
-3.44%
$ 621,452 $ 19,324
Jul 12, 2023 $ 0.0281
+0.35%
$ 643,597 $ 20,175
Jul 11, 2023 $ 0.0294
+1.84%
$ 673,239 $ 17,225
Jul 10, 2023 $ 0.0289
-11.54%
$ 662,122 $ 21,560
Jul 9, 2023 $ 0.0326
+2.64%
$ 747,708 $ 19,737
Jul 8, 2023 $ 0.0318
-3.94%
$ 728,522 $ 19,443
Jul 7, 2023 $ 0.033
+4.35%
$ 755,185 $ 22,334
Jul 6, 2023 $ 0.0316
-6.12%
$ 723,493 $ 34,952
Jul 5, 2023 $ 0.0336
+0.15%
$ 770,321 $ 51,557
Jul 4, 2023 $ 0.0336
-3.26%
$ 768,870 $ 50,211
Jul 3, 2023 $ 0.0347
-1.37%
$ 794,532 $ 51,554
Jul 2, 2023 $ 0.0351
-1.99%
$ 804,321 $ 51,909
Jul 1, 2023 $ 0.0358
-0.39%
$ 819,363 $ 51,669
Jun 30, 2023 $ 0.036
-0.69%
$ 823,474 $ 51,242
Jun 29, 2023 $ 0.0362
-1.07%
$ 829,173 $ 50,553
Jun 28, 2023 $ 0.0367
+0.72%
$ 839,775 $ 43,839
Jun 27, 2023 $ 0.0364
-0.38%
$ 834,395 $ 50,915
Jun 26, 2023 $ 0.0365
-3.26%
$ 835,893 $ 50,114
Jun 25, 2023 $ 0.0377
+2.01%
$ 864,074 $ 52,403
Jun 24, 2023 $ 0.0369
-3.26%
$ 845,381 $ 50,660
Jun 23, 2023 $ 0.038
-6.27%
$ 870,595 $ 51,283
Jun 22, 2023 $ 0.0406
-6.30%
$ 928,864 $ 100,490
Jun 21, 2023 $ 0.0433
+6.49%
$ 991,362 $ 57,678
Jun 20, 2023 $ 0.0406
+0.80%
$ 930,106 $ 51,402
Jun 19, 2023 $ 0.0403
+0.09%
$ 922,802 $ 50,529
Jun 18, 2023 $ 0.0404
+0.35%
$ 924,522 $ 103,001
Jun 17, 2023 $ 0.0402
-3.92%
$ 919,576 $ 56,317
Jun 16, 2023 $ 0.0418
-3.55%
$ 956,387 $ 45,033
Jun 15, 2023 $ 0.0431
+4.12%
$ 987,862 $ 55,488
Jun 14, 2023 $ 0.0417
-1.72%
$ 954,187 $ 92,705
Jun 13, 2023 $ 0.0424
-5.53%
$ 970,930 $ 52,647
Jun 12, 2023 $ 0.0449
-2.77%
$ 1.03 million $ 45,247
Jun 11, 2023 $ 0.0462
+2.06%
$ 1.06 million $ 54,440
Jun 10, 2023 $ 0.045
-6.70%
$ 1.03 million $ 95,747
Jun 9, 2023 $ 0.0482
-0.12%
$ 1.1 million $ 105,306
Jun 8, 2023 $ 0.0483
+1.76%
$ 1.11 million $ 107,163
Jun 7, 2023 $ 0.0475
-4.67%
$ 1.09 million $ 54,582
Jun 6, 2023 $ 0.0499
+2.87%
$ 1.14 million $ 56,348
Jun 5, 2023 $ 0.0485
-5.92%
$ 1.11 million $ 53,777
Jun 4, 2023 $ 0.0515
-0.27%
$ 1.18 million $ 55,627
Jun 3, 2023 $ 0.052
+5.54%
$ 1.19 million $ 56,258
Jun 2, 2023 $ 0.0493
+4.79%
$ 1.13 million $ 94,091
Jun 1, 2023 $ 0.0472
-0.41%
$ 1.08 million $ 65,383
May 31, 2023 $ 0.0474
-1.70%
$ 1.09 million $ 56,545
May 30, 2023 $ 0.048
-3.87%
$ 1.17 million $ 105,167
May 29, 2023 $ 0.0498
-2.71%
$ 1.21 million $ 58,118
May 28, 2023 $ 0.0512
-3.22%
$ 1.24 million $ 55,945