Spain National Football Team Fan Token Historical Data

SNFT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0466
-2.75%
$ 1.07 million $ 34,218
Aug 11, 2023 $ 0.0478
+6.06%
$ 1.09 million $ 22,124
Aug 10, 2023 $ 0.0451
+4.22%
$ 1.03 million $ 20,819
Aug 9, 2023 $ 0.0433
+0.42%
$ 990,844 $ 34,056
Aug 8, 2023 $ 0.0431
+3.92%
$ 986,745 $ 34,472
Aug 7, 2023 $ 0.0415
-2.74%
$ 950,121 $ 21,396
Aug 6, 2023 $ 0.0425
+3.06%
$ 973,415 $ 36,458
Aug 5, 2023 $ 0.0412
-10.44%
$ 943,853 $ 38,402
Aug 4, 2023 $ 0.0464
+31.79%
$ 1.06 million $ 15,674
Aug 3, 2023 $ 0.0352
+7.69%
$ 806,314 $ 32,211
Aug 2, 2023 $ 0.0327
+2.32%
$ 748,962 $ 30,581
Aug 1, 2023 $ 0.0319
-1.56%
$ 731,117 $ 37,499
Jul 31, 2023 $ 0.0324
+2.56%
$ 741,613 $ 37,316
Jul 30, 2023 $ 0.0316
-2.04%
$ 723,982 $ 30,887
Jul 29, 2023 $ 0.0303
-2.22%
$ 694,593 $ 36,224
Jul 28, 2023 $ 0.031
+4.94%
$ 709,995 $ 34,816
Jul 27, 2023 $ 0.0295
-0.27%
$ 675,344 $ 35,994
Jul 26, 2023 $ 0.0296
-3.51%
$ 677,770 $ 32,818
Jul 25, 2023 $ 0.0307
-4.32%
$ 702,246 $ 33,814
Jul 24, 2023 $ 0.033
+19.14%
$ 756,068 $ 14,403
Jul 23, 2023 $ 0.0277
-0.60%
$ 634,593 $ 32,902
Jul 22, 2023 $ 0.0279
-1.07%
$ 638,514 $ 46,889
Jul 21, 2023 $ 0.0282
-5.06%
$ 644,878 $ 39,241
Jul 20, 2023 $ 0.0296
+18.35%
$ 678,524 $ 74,610
Jul 19, 2023 $ 0.025
-1.87%
$ 573,239 $ 610
Jul 18, 2023 $ 0.0254
-2.82%
$ 580,932 $ 39,914
Jul 17, 2023 $ 0.0261
-3.76%
$ 596,963 $ 19,734
Jul 16, 2023 $ 0.0271
+0.96%
$ 620,405 $ 19,463
Jul 15, 2023 $ 0.0268
+0.04%
$ 614,637 $ 18,758
Jul 14, 2023 $ 0.0269
-1.02%
$ 615,375 $ 18,735
Jul 13, 2023 $ 0.0271
-3.44%
$ 621,452 $ 19,324
Jul 12, 2023 $ 0.0281
+0.35%
$ 643,597 $ 20,175
Jul 11, 2023 $ 0.0294
+1.84%
$ 673,239 $ 17,225
Jul 10, 2023 $ 0.0289
-11.54%
$ 662,122 $ 21,560
Jul 9, 2023 $ 0.0326
+2.64%
$ 747,708 $ 19,737
Jul 8, 2023 $ 0.0318
-3.94%
$ 728,522 $ 19,443
Jul 7, 2023 $ 0.033
+4.35%
$ 755,185 $ 22,334
Jul 6, 2023 $ 0.0316
-6.12%
$ 723,493 $ 34,952
Jul 5, 2023 $ 0.0336
+0.15%
$ 770,321 $ 51,557
Jul 4, 2023 $ 0.0336
-3.26%
$ 768,870 $ 50,211
Jul 3, 2023 $ 0.0347
-1.37%
$ 794,532 $ 51,554
Jul 2, 2023 $ 0.0351
-1.99%
$ 804,321 $ 51,909
Jul 1, 2023 $ 0.0358
-0.39%
$ 819,363 $ 51,669
Jun 30, 2023 $ 0.036
-0.69%
$ 823,474 $ 51,242
Jun 29, 2023 $ 0.0362
-1.07%
$ 829,173 $ 50,553
Jun 28, 2023 $ 0.0367
+0.72%
$ 839,775 $ 43,839
Jun 27, 2023 $ 0.0364
-0.38%
$ 834,395 $ 50,915
Jun 26, 2023 $ 0.0365
-3.26%
$ 835,893 $ 50,114
Jun 25, 2023 $ 0.0377
+2.01%
$ 864,074 $ 52,403
Jun 24, 2023 $ 0.0369
-3.26%
$ 845,381 $ 50,660