Spain National Football Team Fan Token Historical Data

SNFT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.367
-6.06%
$ 8.93 million $ 303
Oct 15, 2022 $ 0.344
-0.85%
$ 8.38 million $ 28
Oct 14, 2022 $ 0.344
-4.58%
$ 8.37 million $ 977
Oct 13, 2022 $ 0.429
+9.29%
$ 10.44 million $ 4,832
Oct 12, 2022 $ 0.391
-5.26%
$ 9.52 million $ 924
Oct 11, 2022 $ 0.46
+3.09%
$ 11.2 million $ 516
Oct 10, 2022 $ 0.468
+6.39%
$ 11.41 million $ 6,133
Oct 9, 2022 $ 0.44
-27.73%
$ 10.72 million $ 28,407
Oct 8, 2022 $ 0.555
+6.37%
$ 13.52 million $ 6,252
Oct 7, 2022 $ 0.539
-20.93%
$ 13.13 million $ 4,441
Oct 6, 2022 $ 0.664
+12.00%
$ 16.16 million $ 1,385
Oct 5, 2022 $ 0.627
-8.22%
$ 15.28 million $ 2,111
Oct 4, 2022 $ 0.691
+11.17%
$ 16.82 million $ 5,888
Oct 3, 2022 $ 0.665
-1.48%
$ 16.19 million $ 10,141
Oct 2, 2022 $ 0.676
-0.79%
$ 16.47 million $ 3,588
Oct 1, 2022 $ 0.724
+5.38%
$ 17.62 million $ 7,574
Sep 30, 2022 $ 0.686
+13.24%
$ 16.69 million $ 17,502
Sep 29, 2022 $ 0.593
-31.28%
$ 14.45 million $ 34,083
Sep 28, 2022 $ 0.913
+90.84%
$ 22.22 million $ 87,243
Sep 27, 2022 $ 0.491
+50.36%
$ 11.95 million $ 74,476
Sep 26, 2022 $ 0.347
-4.47%
$ 8.45 million $ 7,161
Sep 25, 2022 $ 0.364
+7.73%
$ 8.87 million $ 13,619
Sep 24, 2022 $ 0.354
-1.07%
$ 8.61 million $ 23,737
Sep 23, 2022 $ 0.358
+54.56%
$ 8.71 million $ 102,954
Sep 22, 2022 $ 0.228
+52.93%
$ 5.56 million $ 89,460
Sep 21, 2022 $ 0.145
+5.13%
$ -- $ 9,981
Sep 20, 2022 $ 0.138
+1.96%
$ 3.36 million $ 6,325
Sep 19, 2022 $ 0.135
+4.14%
$ 3.29 million $ 6,954
Sep 18, 2022 $ 0.13
+12.70%
$ 3.16 million $ 6,263
Sep 17, 2022 $ 0.118
+2.88%
$ 2.87 million $ 3,338
Sep 16, 2022 $ 0.114
+93.87%
$ 2.77 million $ 11,923
Sep 15, 2022 $ 0.0629
-43.52%
$ 1.53 million $ 3,707
Sep 14, 2022 $ 0.111
+0.96%
$ 2.7 million $ 6,645
Sep 13, 2022 $ 0.11
-23.50%
$ 2.68 million $ 33,820
Sep 12, 2022 $ 0.135
-72.91%
$ 3.28 million $ 26,079
Sep 11, 2022 $ 0.368
+239.10%
$ 8.95 million $ 7,428
Sep 10, 2022 $ 0.108
+12.12%
$ 2.64 million $ 5,862
Sep 9, 2022 $ 0.099
-2.77%
$ 2.41 million $ 7,077
Sep 8, 2022 $ 0.102
-8.10%
$ 2.49 million $ 6,018
Sep 7, 2022 $ 0.109
+5.68%
$ 2.65 million $ 5,834
Sep 6, 2022 $ 0.102
-34.63%
$ 2.47 million $ 28,727
Sep 5, 2022 $ 0.141
+55.71%
$ 3.43 million $ 36,430
Sep 4, 2022 $ 0.0904
-2.33%
$ 2.2 million $ 4,245
Sep 3, 2022 $ 0.0926
-6.14%
$ 2.25 million $ 3,266
Sep 2, 2022 $ 0.0987
+8.10%
$ 2.4 million $ 4,735
Sep 1, 2022 $ 0.0921
+8.16%
$ 2.24 million $ 1,813
Aug 31, 2022 $ 0.085
-17.57%
$ 2.07 million $ 4,816
Aug 30, 2022 $ 0.103
+15.74%
$ 2.51 million $ 2,307
Aug 29, 2022 $ 0.0891
-11.12%
$ 2.17 million $ 1,273
Aug 28, 2022 $ 0.1
+20.92%
$ 2.44 million $ 1,789