Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.0855
+6.49%
$2.07 million $112,630
Mar 3, 2023 $0.0802
-1.37%
$1.95 million $101,087
Mar 2, 2023 $0.0813
+3.28%
$1.97 million $67,035
Mar 1, 2023 $0.0787
-3.06%
$1.91 million $98,202
Feb 28, 2023 $0.0812
-0.82%
$1.97 million $100,294
Feb 27, 2023 $0.0819
+0.49%
$1.99 million $156,952
Feb 26, 2023 $0.0814
+6.16%
$1.98 million $103,283
Feb 25, 2023 $0.0767
-1.91%
$1.86 million $62,105
Feb 24, 2023 $0.0782
-4.60%
$1.9 million $76,561
Feb 23, 2023 $0.0819
+24.98%
$1.99 million $220,011
Feb 22, 2023 $0.0656
+18.52%
$1.59 million $116,879
Feb 21, 2023 $0.0555
+2.91%
$1.35 million $56,866
Feb 20, 2023 $0.054
-1.54%
$1.31 million $95,346
Feb 19, 2023 $0.0549
+3.43%
$1.33 million $57,542
Feb 18, 2023 $0.0531
-1.16%
$1.29 million $95,921
Feb 17, 2023 $0.0537
-1.06%
$1.3 million $103,298
Feb 16, 2023 $0.0542
+0.05%
$1.32 million $58,060
Feb 15, 2023 $0.0542
+7.70%
$1.32 million $52,136
Feb 14, 2023 $0.0504
+0.65%
$1.22 million $52,715
Feb 13, 2023 $0.05
-0.70%
$1.21 million $50,626
Feb 12, 2023 $0.0503
-2.87%
$1.22 million $96,161
Feb 11, 2023 $0.0518
+2.83%
$1.26 million $103,628
Feb 10, 2023 $0.0503
-4.49%
$1.22 million $113,872
Feb 9, 2023 $0.0527
-8.28%
$1.28 million $103,655
Feb 8, 2023 $0.0574
-0.79%
$1.39 million $101,630
Feb 7, 2023 $0.0579
+1.23%
$1.41 million $49,980
Feb 6, 2023 $0.0572
-1.96%
$1.39 million $53,526
Feb 5, 2023 $0.0583
-2.04%
$1.41 million $98,948
Feb 4, 2023 $0.0596
-1.58%
$1.45 million $54,767
Feb 3, 2023 $0.0605
+3.18%
$1.47 million $102,631
Feb 2, 2023 $0.0586
+2.91%
$1.42 million $92,304
Feb 1, 2023 $0.057
+0.37%
$1.38 million $93,801
Jan 31, 2023 $0.0568
-1.68%
$1.38 million $91,060
Jan 30, 2023 $0.0577
-3.45%
$1.4 million $97,141
Jan 29, 2023 $0.0597
+2.49%
$1.45 million $64,120
Jan 28, 2023 $0.0583
-1.85%
$1.41 million $87,564
Jan 27, 2023 $0.0594
-6.91%
$1.44 million $55,155
Jan 26, 2023 $0.0637
+0.48%
$1.55 million $51,699
Jan 25, 2023 $0.0633
+1.34%
$1.54 million $56,763
Jan 24, 2023 $0.0625
-4.16%
$1.52 million $52,157
Jan 23, 2023 $0.0652
-0.19%
$1.58 million $50,180
Jan 22, 2023 $0.0652
-2.80%
$1.58 million $49,832
Jan 21, 2023 $0.0671
-0.95%
$1.63 million $112,886
Jan 20, 2023 $0.0678
+0.06%
$1.65 million $61,624
Jan 19, 2023 $0.0677
+0.46%
$1.64 million $49,643
Jan 18, 2023 $0.0674
-7.74%
$1.64 million $57,127
Jan 17, 2023 $0.0731
+2.48%
$1.77 million $70,410
Jan 16, 2023 $0.0713
-3.63%
$1.73 million $83,938
Jan 15, 2023 $0.0739
+4.60%
$1.8 million $230,867
Jan 14, 2023 $0.0707
+8.32%
$1.72 million $95,444