Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.0651
-1.49%
$1.58 million $87,477
Jan 12, 2023 $0.0655
+13.74%
$1.59 million $102,278
Jan 11, 2023 $0.0576
-0.98%
$1.4 million $65,345
Jan 10, 2023 $0.0581
+9.09%
$1.41 million $86,345
Jan 9, 2023 $0.0535
+4.51%
$1.3 million $64,878
Jan 8, 2023 $0.0512
-3.32%
$1.24 million $60,361
Jan 7, 2023 $0.053
-5.80%
$1.29 million $83,638
Jan 6, 2023 $0.0562
+3.55%
$1.37 million $87,155
Jan 5, 2023 $0.0545
+3.39%
$1.32 million $70,157
Jan 4, 2023 $0.0527
+0.06%
$1.28 million $64,051
Jan 3, 2023 $0.0527
+1.77%
$1.28 million $65,281
Jan 2, 2023 $0.0518
+2.20%
$1.26 million $54,152
Jan 1, 2023 $0.0507
-3.02%
$1.23 million $62,956
Dec 31, 2022 $0.0522
+5.60%
$1.27 million $76,270
Dec 30, 2022 $0.0495
-0.79%
$1.2 million $54,827
Dec 29, 2022 $0.0498
-10.25%
$1.21 million $87,508
Dec 28, 2022 $0.0555
+1.03%
$1.35 million $72,704
Dec 27, 2022 $0.0549
-5.16%
$1.33 million $90,025
Dec 26, 2022 $0.0579
+5.57%
$1.41 million $85,485
Dec 25, 2022 $0.0551
-4.85%
$1.34 million $24,181
Dec 24, 2022 $0.058
+0.45%
$1.41 million $90,213
Dec 23, 2022 $0.0578
+21.50%
$1.4 million $166,548
Dec 22, 2022 $0.0475
+6.62%
$1.15 million $52,919
Dec 21, 2022 $0.0445
-8.13%
$1.08 million $61,007
Dec 20, 2022 $0.0484
+5.93%
$1.18 million $131,387
Dec 19, 2022 $0.0457
+25.66%
$1.11 million $157,278
Dec 18, 2022 $0.0364
+0.72%
$884,097 $58,411
Dec 17, 2022 $0.0362
+5.79%
$877,864 $60,761
Dec 16, 2022 $0.0342
-14.14%
$829,859 $54,786
Dec 15, 2022 $0.0398
-3.09%
$967,021 $52,294
Dec 14, 2022 $0.0411
+1.71%
$998,093 $59,469
Dec 13, 2022 $0.0404
+0.18%
$981,680 $65,205
Dec 12, 2022 $0.0404
-4.19%
$980,003 $84,226
Dec 11, 2022 $0.0421
+9.16%
$1.02 million $130,082
Dec 10, 2022 $0.0385
-13.49%
$935,877 $84,719
Dec 9, 2022 $0.0446
-13.71%
$1.08 million $107,397
Dec 8, 2022 $0.0515
+4.60%
$1.25 million $120,391
Dec 7, 2022 $0.0493
-10.07%
$1.2 million $143,122
Dec 6, 2022 $0.0548
-40.18%
$1.33 million $353,769
Dec 5, 2022 $0.0917
+6.50%
$2.23 million $164,490
Dec 4, 2022 $0.0861
-1.67%
$2.09 million $110,972
Dec 3, 2022 $0.0876
-4.69%
$2.13 million $131,135
Dec 2, 2022 $0.0919
-5.46%
$2.23 million $258,031
Dec 1, 2022 $0.0972
-19.55%
$2.36 million $188,417
Nov 30, 2022 $0.121
+1.25%
$2.93 million $117,969
Nov 29, 2022 $0.119
+2.70%
$2.9 million $152,397
Nov 28, 2022 $0.116
-17.58%
$2.82 million $284,632
Nov 27, 2022 $0.141
-33.43%
$3.43 million $436,193
Nov 26, 2022 $0.212
-10.70%
$5.15 million $169,469
Nov 25, 2022 $0.237
-2.36%
$5.76 million $359,875