Spain National Football Team Fan Token Historical Data

SNFT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0829
+0.28%
$ 2.02 million $ 6,500
Aug 26, 2022 $ 0.0826
+1.10%
$ 2.01 million $ 2,183
Aug 25, 2022 $ 0.0817
-15.13%
$ 1.99 million $ 3,994
Aug 24, 2022 $ 0.0962
-8.93%
$ 2.34 million $ 29,855
Aug 23, 2022 $ 0.106
+1.86%
$ 2.57 million $ 15,804
Aug 22, 2022 $ 0.104
-10.40%
$ 2.53 million $ 8,197
Aug 21, 2022 $ 0.116
-3.91%
$ 2.82 million $ 10,489
Aug 20, 2022 $ 0.12
-6.10%
$ 2.93 million $ 31,473
Aug 19, 2022 $ 0.126
-0.19%
$ 3.08 million $ 85,220
Aug 18, 2022 $ 0.127
-9.80%
$ 3.09 million $ 137,398
Aug 17, 2022 $ 0.14
+35.47%
$ 3.42 million $ 197,519
Aug 16, 2022 $ 0.104
+47.49%
$ 2.53 million $ 97,266
Aug 15, 2022 $ 0.0703
+3.30%
$ 1.71 million $ 31,396
Aug 14, 2022 $ 0.0681
+12.91%
$ 1.66 million $ 49,818
Aug 13, 2022 $ 0.0603
+14.65%
$ 1.47 million $ 23,727
Aug 12, 2022 $ 0.0526
-2.99%
$ 1.28 million $ 15,859
Aug 11, 2022 $ 0.0542
-1.26%
$ 1.32 million $ 22,819
Aug 10, 2022 $ 0.0549
-13.96%
$ 1.34 million $ 12,490
Aug 9, 2022 $ 0.0638
+5.37%
$ 1.55 million $ 24,270
Aug 8, 2022 $ 0.0606
+3.33%
$ 1.47 million $ 25,800
Aug 7, 2022 $ 0.0586
+10.89%
$ 1.43 million $ 24,327
Aug 6, 2022 $ 0.0529
+7.02%
$ 1.29 million $ 21,081
Aug 5, 2022 $ 0.0493
+1.01%
$ 1.2 million $ 4,329
Aug 4, 2022 $ 0.0494
+2.58%
$ 1.2 million $ 5,231
Aug 3, 2022 $ 0.0482
-0.71%
$ 1.17 million $ 17,956
Aug 2, 2022 $ 0.0479
+1.78%
$ 1.17 million $ 15,867
Aug 1, 2022 $ 0.047
-0.77%
$ 1.14 million $ 17,406
Jul 31, 2022 $ 0.0474
-3.56%
$ 1.15 million $ 15,851
Jul 30, 2022 $ 0.0486
-0.90%
$ 1.18 million $ 17,023
Jul 29, 2022 $ 0.0491
-0.07%
$ 1.2 million $ 17,422
Jul 28, 2022 $ 0.0494
+1.20%
$ 1.2 million $ 15,640
Jul 27, 2022 $ 0.0489
-2.83%
$ 1.19 million $ 12,671
Jul 26, 2022 $ 0.0502
-1.83%
$ 1.22 million $ 9,780
Jul 25, 2022 $ 0.0509
-6.17%
$ 1.24 million $ 14,485
Jul 24, 2022 $ 0.0541
-16.16%
$ 1.32 million $ 15,263
Jul 23, 2022 $ 0.0645
-1.71%
$ 1.57 million $ 18,890
Jul 22, 2022 $ 0.0656
-3.45%
$ 1.6 million $ 21,886
Jul 21, 2022 $ 0.068
-1.56%
$ 1.66 million $ 15,832
Jul 20, 2022 $ 0.0691
-5.30%
$ 1.68 million $ 19,369
Jul 19, 2022 $ 0.073
+0.91%
$ 1.78 million $ 23,884
Jul 18, 2022 $ 0.0723
+5.20%
$ 1.76 million $ 10,254
Jul 17, 2022 $ 0.0687
-0.96%
$ 1.67 million $ 3,964
Jul 16, 2022 $ 0.0694
+6.28%
$ 1.69 million $ 20,753
Jul 15, 2022 $ 0.0653
+0.35%
$ 1.59 million $ 19,360
Jul 14, 2022 $ 0.0651
-1.31%
$ 1.58 million $ 24,400
Jul 13, 2022 $ 0.066
-10.63%
$ 1.61 million $ 26,878
Jul 12, 2022 $ 0.0729
-11.41%
$ -- $ 28,080
Download