Bitalgo Historical Data

ALG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.01
+0.00%
$ -- $ 5
Apr 4, 2022 $ 0.01
+0.00%
$ -- $ 6
Apr 3, 2022 $ 0.01
+0.00%
$ -- $ 1
Apr 2, 2022 $ 0.01
+0.00%
$ -- $ 5
Apr 1, 2022 $ 0.01
+0.00%
$ -- $ 3
Mar 31, 2022 $ 0.01
+0.00%
$ -- $ 2
Mar 30, 2022 $ 0.01
+0.00%
$ -- $ 2
Mar 29, 2022 $ 0.01
+0.00%
$ -- $ 18
Mar 28, 2022 $ 0.01
+0.00%
$ -- $ 84
Mar 27, 2022 $ 0.01
-50.00%
$ -- $ 134
Mar 26, 2022 $ 0.02
+0.00%
$ -- $ 16
Mar 25, 2022 $ 0.02
+0.00%
$ -- $ 98
Mar 24, 2022 $ 0.02
+0.00%
$ -- $ 24
Jul 27, 2019 $ 0.593
-10.91%
$ -- $ 17,036
Jul 26, 2019 $ 0.665
+14.51%
$ -- $ 27,032
Jul 25, 2019 $ 0.581
-3.28%
$ -- $ 3,111
Jul 24, 2019 $ 0.601
+3.96%
$ -- $ 10,661
Jul 23, 2019 $ 0.578
-9.03%
$ -- $ 18,315
Jul 22, 2019 $ 0.635
-5.15%
$ -- $ 13,592
Download