Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FreeTrump Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.00452
-8.38%
$451,884 $5,211
Nov 4, 2024 $0.00516
-0.07%
$-- $21,097
Nov 3, 2024 $0.00491
+2.56%
$490,849 $21,122
Nov 2, 2024 $0.00478
+14.86%
$478,314 $22,447
Nov 1, 2024 $0.00413
-17.13%
$412,672 $13,982
Oct 31, 2024 $0.00491
+13.84%
$491,225 $35,325
Oct 30, 2024 $0.00431
+18.95%
$431,477 $8,497
Oct 29, 2024 $0.00363
+8.93%
$362,745 $4,039
Oct 28, 2024 $0.00329
+5.35%
$329,204 $4,357
Oct 27, 2024 $0.00313
+24.08%
$312,552 $6,342
Oct 26, 2024 $0.00252
+4.13%
$252,198 $2,572
Oct 25, 2024 $0.00241
-7.54%
$240,799 $61
Oct 24, 2024 $0.0026
-6.13%
$260,417 $6,310
Oct 23, 2024 $0.00282
-0.84%
$282,384 $1,048
Oct 22, 2024 $0.00285
-2.26%
$284,510 $43
Oct 21, 2024 $0.0029
-3.81%
$289,890 $491
Oct 20, 2024 $0.00305
+17.60%
$304,664 $2,081
Oct 19, 2024 $0.00259
-2.75%
$259,151 $7,314
Oct 18, 2024 $0.00267
-14.53%
$266,516 $4,175
Oct 17, 2024 $0.00312
-2.45%
$311,785 $413
Oct 16, 2024 $0.00319
+4.14%
$319,471 $4,273
Oct 15, 2024 $0.00298
-2.50%
$298,426 $5,370
Oct 2, 2024 $0.00287
+1.34%
$-- $8,549
Oct 1, 2024 $0.00283
-15.37%
$283,104 $8,417
Sep 30, 2024 $0.00334
-6.26%
$333,679 $55,301
Sep 27, 2024 $0.00314
+0.97%
$-- $6,389
Sep 26, 2024 $0.00311
+20.93%
$310,914 $12,172
Sep 25, 2024 $0.00257
+0.09%
$256,847 $5,745
Sep 24, 2024 $0.00262
-0.07%
$261,738 $5,826
Sep 23, 2024 $0.00262
-3.12%
$261,979 $13,592
Sep 22, 2024 $0.00271
-2.76%
$270,522 $7,763
Sep 21, 2024 $0.00278
+4.13%
$278,355 $3,746
Sep 20, 2024 $0.00267
+3.95%
$267,028 $5,261
Sep 19, 2024 $0.00252
+3.06%
$-- $3,507
Sep 18, 2024 $0.00244
+1.69%
$244,090 $3,385
Sep 17, 2024 $0.00279
+1.93%
$278,693 $3,185
Sep 16, 2024 $0.00274
+0.58%
$273,652 $3,112
Sep 15, 2024 $0.0031
-0.51%
$-- $3,518
Sep 14, 2024 $0.00312
-5.83%
$311,956 $3,505
Sep 13, 2024 $0.00331
-1.16%
$331,288 $2,241
Sep 12, 2024 $0.00335
+19.17%
$335,349 $6,689
Sep 11, 2024 $0.00282
-3.12%
$281,517 $36,235
Sep 10, 2024 $0.00292
-18.43%
$291,899 $37,775
Sep 9, 2024 $0.00358
-1.44%
$358,025 $4,938
Sep 8, 2024 $0.00364
-9.72%
$363,565 $6,704
Sep 7, 2024 $0.00402
+6.91%
$402,396 $39,263
Sep 6, 2024 $0.00376
-46.81%
$376,350 $60,981
Sep 5, 2024 $0.00685
-2.07%
$-- $4,010
Sep 4, 2024 $0.00693
+4.60%
$692,960 $4,109
Sep 3, 2024 $0.00665
+0.29%
$665,209 $1,953