Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FreeTrump Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.00663
+3.54%
$663,061 $3,980
Sep 1, 2024 $0.00641
-12.86%
$640,610 $52,917
Aug 31, 2024 $0.00735
+18.74%
$735,190 $72,618
Aug 30, 2024 $0.00619
+9.12%
$619,248 $42,333
Aug 29, 2024 $0.00568
+17.34%
$567,519 $26,236
Aug 28, 2024 $0.00551
+11.39%
$550,465 $31,598
Aug 27, 2024 $0.00495
+0.02%
$495,218 $24,565
Aug 26, 2024 $0.00495
+1.90%
$495,288 $2,161
Aug 25, 2024 $0.00486
-0.46%
$485,908 $6,418
Aug 23, 2024 $0.00445
+4.47%
$444,261 $4,127
Aug 22, 2024 $0.00426
-1.73%
$425,903 $31,599
Aug 21, 2024 $0.00433
-7.52%
$433,146 $31,948
Aug 20, 2024 $0.00469
-31.99%
$468,742 $181,509
Aug 19, 2024 $0.00671
+53.49%
$670,876 $86,754
Aug 18, 2024 $0.00438
+2.71%
$437,711 $2,617
Aug 17, 2024 $0.00426
+0.27%
$426,090 $3,238
Aug 16, 2024 $0.00399
+0.98%
$-- $5,144
Aug 15, 2024 $0.00395
+9.52%
$394,922 $5,132
Aug 14, 2024 $0.00361
-10.46%
$360,730 $12,847
Aug 13, 2024 $0.00403
+10.18%
$402,542 $20,519
Aug 12, 2024 $0.00369
+18.65%
$368,847 $24,859
Aug 9, 2024 $0.00295
-3.27%
$-- $2,073
Aug 8, 2024 $0.00301
+21.18%
$301,087 $4,844
Aug 7, 2024 $0.00249
-1.16%
$248,682 $7,142
Aug 6, 2024 $0.00251
+8.50%
$251,282 $4,873
Aug 5, 2024 $0.00233
-6.92%
$232,968 $2,003
Aug 4, 2024 $0.00251
+0.00%
$250,623 $6,884
Aug 3, 2024 $0.00251
-3.00%
$250,759 $6,951
Aug 1, 2024 $0.00271
-3.22%
$-- $7,549
Jul 31, 2024 $0.0028
-4.96%
$279,841 $12,308
Jul 30, 2024 $0.00305
-1.72%
$304,743 $2,235
Jul 29, 2024 $0.0031
-13.80%
$309,970 $10,307
Jul 28, 2024 $0.0036
+8.78%
$359,656 $9,430
Jul 27, 2024 $0.003
-1.03%
$299,675 $3,721
Jul 26, 2024 $0.00303
-6.22%
$303,175 $4,897
Jul 25, 2024 $0.00327
-6.12%
$327,027 $4,558
Jul 24, 2024 $0.00348
-6.43%
$348,286 $12,353
Jul 23, 2024 $0.00375
+0.23%
$-- $5,375
Jul 22, 2024 $0.00374
-11.95%
$374,134 $5,311
Jul 21, 2024 $0.00424
-14.08%
$424,296 $10,883
Jul 20, 2024 $0.00494
+8.98%
$494,040 $23,646
Jul 19, 2024 $0.00464
+9.05%
$464,426 $11,841
Jul 18, 2024 $0.00426
-0.64%
$426,137 $4,356
Jul 17, 2024 $0.00429
-1.05%
$429,133 $5,557
Jul 16, 2024 $0.00442
-0.40%
$-- $5,440
Jul 15, 2024 $0.00443
+5.64%
$443,007 $15,631
Jul 14, 2024 $0.0042
-23.41%
$420,169 $53,401
Jul 13, 2024 $0.00549
+31.68%
$548,504 $15,759
Jul 12, 2024 $0.0044
+1.38%
$440,227 $5,540
Jul 11, 2024 $0.00434
-4.86%
$434,129 $14,541