Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Social Send Historical Data

SEND Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2020 $0.00973
-5.98%
$376,179 $131
Dec 23, 2020 $0.0104
+11.77%
$403,536 $8
Dec 22, 2020 $0.00928
+9.31%
$358,764 $8
Dec 21, 2020 $0.00858
-15.73%
$331,694 $44
Dec 20, 2020 $0.0101
-2.16%
$390,173 $4
Dec 19, 2020 $0.0105
+1.04%
$405,523 $69
Dec 17, 2020 $0.00848
+281.98%
$327,892 $1
Dec 16, 2020 $0.00222
-70.88%
$85,945 $0
Dec 15, 2020 $0.00789
+0.18%
$304,977 $119
Dec 14, 2020 $0.00784
+10.45%
$303,408 $296
Dec 13, 2020 $0.00726
-8.12%
$280,631 $117
Dec 12, 2020 $0.00763
+2.15%
$295,200 $86
Dec 11, 2020 $0.00739
-2.37%
$285,843 $102
Dec 10, 2020 $0.00767
+1.79%
$296,543 $58
Dec 9, 2020 $0.00758
-7.91%
$293,079 $177
Dec 8, 2020 $0.00769
-4.62%
$297,402 $8
Dec 7, 2020 $0.00804
-22.76%
$311,110 $419
Dec 6, 2020 $0.0104
+29.08%
$402,822 $1
Dec 5, 2020 $0.00803
+3.97%
$310,619 $26
Dec 4, 2020 $0.0077
-16.43%
$297,637 $42
Dec 3, 2020 $0.00888
-1.57%
$343,377 $94
Dec 2, 2020 $0.00903
-15.10%
$349,075 $77
Dec 1, 2020 $0.0106
-0.17%
$411,064 $1,081
Nov 30, 2020 $0.00893
+0.39%
$345,220 $165
Nov 29, 2020 $0.00889
+0.37%
$343,818 $174
Nov 28, 2020 $0.00886
-40.55%
$342,507 $329
Nov 27, 2020 $0.0149
+175.59%
$575,697 $818
Nov 26, 2020 $0.0054
-19.51%
$208,778 $10
Nov 25, 2020 $0.00671
+2.85%
$259,505 $35
Nov 24, 2020 $0.00652
-5.11%
$252,280 $282
Nov 23, 2020 $0.00687
+21.65%
$265,751 $368
Nov 22, 2020 $0.00565
-13.56%
$218,488 $164
Nov 21, 2020 $0.00654
-3.85%
$252,855 $151
Nov 20, 2020 $0.0068
+8.27%
$262,929 $333
Nov 19, 2020 $0.00628
+15.33%
$242,832 $3
Nov 18, 2020 $0.00545
-11.74%
$210,613 $0
Nov 17, 2020 $0.00617
-14.92%
$238,666 $28
Nov 16, 2020 $0.00725
+6.02%
$280,524 $86
Nov 15, 2020 $0.00684
+40.74%
$264,605 $69
Nov 14, 2020 $0.00486
-7.27%
$188,028 $106
Nov 13, 2020 $0.00524
-6.60%
$202,757 $77
Nov 12, 2020 $0.00561
+7.78%
$217,072 $3
Nov 11, 2020 $0.00521
-11.99%
$201,410 $0
Nov 10, 2020 $0.00592
-0.21%
$228,815 $32
Nov 9, 2020 $0.00593
-7.27%
$229,367 $32
Nov 8, 2020 $0.0064
+14.92%
$247,395 $10
Nov 7, 2020 $0.00585
+1.22%
$226,421 $15
Nov 6, 2020 $0.00578
-19.10%
$223,567 $35
Nov 5, 2020 $0.00715
+29.39%
$276,393 $13
Nov 4, 2020 $0.00552
-15.95%
$213,612 $7