Social Send Historical Data

SEND Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.00973
-5.98%
$ 376,179 $ 131
Dec 23, 2020 $ 0.0104
+11.77%
$ 403,536 $ 8
Dec 22, 2020 $ 0.00928
+9.31%
$ 358,764 $ 8
Dec 21, 2020 $ 0.00858
-15.73%
$ 331,694 $ 44
Dec 20, 2020 $ 0.0101
-2.16%
$ 390,173 $ 4
Dec 19, 2020 $ 0.0105
+1.04%
$ 405,523 $ 69
Dec 17, 2020 $ 0.00848
+281.98%
$ 327,892 $ 1
Dec 16, 2020 $ 0.00222
-70.88%
$ 85,945 $ 0
Dec 15, 2020 $ 0.00789
+0.18%
$ 304,977 $ 119
Dec 14, 2020 $ 0.00784
+10.45%
$ 303,408 $ 296
Dec 13, 2020 $ 0.00726
-8.12%
$ 280,631 $ 117
Dec 12, 2020 $ 0.00763
+2.15%
$ 295,200 $ 86
Dec 11, 2020 $ 0.00739
-2.37%
$ 285,843 $ 102
Dec 10, 2020 $ 0.00767
+1.79%
$ 296,543 $ 58
Dec 9, 2020 $ 0.00758
-7.91%
$ 293,079 $ 177
Dec 8, 2020 $ 0.00769
-4.62%
$ 297,402 $ 8
Dec 7, 2020 $ 0.00804
-22.76%
$ 311,110 $ 419
Dec 6, 2020 $ 0.0104
+29.08%
$ 402,822 $ 1
Dec 5, 2020 $ 0.00803
+3.97%
$ 310,619 $ 26
Dec 4, 2020 $ 0.0077
-16.43%
$ 297,637 $ 42
Dec 3, 2020 $ 0.00888
-1.57%
$ 343,377 $ 94
Dec 2, 2020 $ 0.00903
-15.10%
$ 349,075 $ 77
Dec 1, 2020 $ 0.0106
-0.17%
$ 411,064 $ 1,081
Nov 30, 2020 $ 0.00893
+0.39%
$ 345,220 $ 165
Nov 29, 2020 $ 0.00889
+0.37%
$ 343,818 $ 174
Nov 28, 2020 $ 0.00886
-40.55%
$ 342,507 $ 329
Nov 27, 2020 $ 0.0149
+175.59%
$ 575,697 $ 818
Nov 26, 2020 $ 0.0054
-19.51%
$ 208,778 $ 10
Nov 25, 2020 $ 0.00671
+2.85%
$ 259,505 $ 35
Nov 24, 2020 $ 0.00652
-5.11%
$ 252,280 $ 282
Nov 23, 2020 $ 0.00687
+21.65%
$ 265,751 $ 368
Nov 22, 2020 $ 0.00565
-13.56%
$ 218,488 $ 164
Nov 21, 2020 $ 0.00654
-3.85%
$ 252,855 $ 151
Nov 20, 2020 $ 0.0068
+8.27%
$ 262,929 $ 333
Nov 19, 2020 $ 0.00628
+15.33%
$ 242,832 $ 3
Nov 18, 2020 $ 0.00545
-11.74%
$ 210,613 $ 0
Nov 17, 2020 $ 0.00617
-14.92%
$ 238,666 $ 28
Nov 16, 2020 $ 0.00725
+6.02%
$ 280,524 $ 86
Nov 15, 2020 $ 0.00684
+40.74%
$ 264,605 $ 69
Nov 14, 2020 $ 0.00486
-7.27%
$ 188,028 $ 106
Nov 13, 2020 $ 0.00524
-6.60%
$ 202,757 $ 77
Nov 12, 2020 $ 0.00561
+7.78%
$ 217,072 $ 3
Nov 11, 2020 $ 0.00521
-11.99%
$ 201,410 $ 0
Nov 10, 2020 $ 0.00592
-0.21%
$ 228,815 $ 32
Nov 9, 2020 $ 0.00593
-7.27%
$ 229,367 $ 32
Nov 8, 2020 $ 0.0064
+14.92%
$ 247,395 $ 10
Nov 7, 2020 $ 0.00585
+1.22%
$ 226,421 $ 15
Nov 6, 2020 $ 0.00578
-19.10%
$ 223,567 $ 35
Nov 5, 2020 $ 0.00715
+29.39%
$ 276,393 $ 13
Nov 4, 2020 $ 0.00552
-15.95%
$ 213,612 $ 7