Social Send Historical Data

SEND Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.00973
-5.98%
$376,179 $131
Dec 23, 2020 $0.0104
+11.77%
$403,536 $8
Dec 22, 2020 $0.00928
+9.31%
$358,764 $8
Dec 21, 2020 $0.00858
-15.73%
$331,694 $44
Dec 20, 2020 $0.0101
-2.16%
$390,173 $4
Dec 19, 2020 $0.0105
+1.04%
$405,523 $69
Dec 17, 2020 $0.00848
+281.98%
$327,892 $1
Dec 16, 2020 $0.00222
-70.88%
$85,945 $0
Dec 15, 2020 $0.00789
+0.18%
$304,977 $119
Dec 14, 2020 $0.00784
+10.45%
$303,408 $296
Dec 13, 2020 $0.00726
-8.12%
$280,631 $117
Dec 12, 2020 $0.00763
+2.15%
$295,200 $86
Dec 11, 2020 $0.00739
-2.37%
$285,843 $102
Dec 10, 2020 $0.00767
+1.79%
$296,543 $58
Dec 9, 2020 $0.00758
-7.91%
$293,079 $177
Dec 8, 2020 $0.00769
-4.62%
$297,402 $8
Dec 7, 2020 $0.00804
-22.76%
$311,110 $419
Dec 6, 2020 $0.0104
+29.08%
$402,822 $1
Dec 5, 2020 $0.00803
+3.97%
$310,619 $26
Dec 4, 2020 $0.0077
-16.43%
$297,637 $42
Dec 3, 2020 $0.00888
-1.57%
$343,377 $94
Dec 2, 2020 $0.00903
-15.10%
$349,075 $77
Dec 1, 2020 $0.0106
-0.17%
$411,064 $1,081
Nov 30, 2020 $0.00893
+0.39%
$345,220 $165
Nov 29, 2020 $0.00889
+0.37%
$343,818 $174
Nov 28, 2020 $0.00886
-40.55%
$342,507 $329
Nov 27, 2020 $0.0149
+175.59%
$575,697 $818
Nov 26, 2020 $0.0054
-19.51%
$208,778 $10
Nov 25, 2020 $0.00671
+2.85%
$259,505 $35
Nov 24, 2020 $0.00652
-5.11%
$252,280 $282
Nov 23, 2020 $0.00687
+21.65%
$265,751 $368
Nov 22, 2020 $0.00565
-13.56%
$218,488 $164
Nov 21, 2020 $0.00654
-3.85%
$252,855 $151
Nov 20, 2020 $0.0068
+8.27%
$262,929 $333
Nov 19, 2020 $0.00628
+15.33%
$242,832 $3
Nov 18, 2020 $0.00545
-11.74%
$210,613 $0
Nov 17, 2020 $0.00617
-14.92%
$238,666 $28
Nov 16, 2020 $0.00725
+6.02%
$280,524 $86
Nov 15, 2020 $0.00684
+40.74%
$264,605 $69
Nov 14, 2020 $0.00486
-7.27%
$188,028 $106
Nov 13, 2020 $0.00524
-6.60%
$202,757 $77
Nov 12, 2020 $0.00561
+7.78%
$217,072 $3
Nov 11, 2020 $0.00521
-11.99%
$201,410 $0
Nov 10, 2020 $0.00592
-0.21%
$228,815 $32
Nov 9, 2020 $0.00593
-7.27%
$229,367 $32
Nov 8, 2020 $0.0064
+14.92%
$247,395 $10
Nov 7, 2020 $0.00585
+1.22%
$226,421 $15
Nov 6, 2020 $0.00578
-19.10%
$223,567 $35
Nov 5, 2020 $0.00715
+29.39%
$276,393 $13
Nov 4, 2020 $0.00552
-15.95%
$213,612 $7