Social Send Historical Data

SEND Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.00657
+3.21%
$ 254,018 $ 6
Nov 2, 2020 $ 0.00636
+19.05%
$ 246,135 $ 185
Nov 1, 2020 $ 0.00534
+0.48%
$ 206,675 $ 150
Oct 31, 2020 $ 0.0053
-19.01%
$ 205,152 $ 93
Oct 30, 2020 $ 0.00655
+6.94%
$ 253,264 $ 23
Oct 29, 2020 $ 0.00612
-2.46%
$ 236,816 $ 43
Oct 28, 2020 $ 0.00628
+9.12%
$ 242,778 $ 65
Oct 27, 2020 $ 0.00576
-14.61%
$ 222,660 $ 67
Oct 26, 2020 $ 0.00674
+9.49%
$ 260,835 $ 143
Oct 25, 2020 $ 0.00616
-16.59%
$ 238,237 $ 297
Oct 24, 2020 $ 0.00738
+5.48%
$ 285,572 $ 556
Oct 23, 2020 $ 0.007
-2.95%
$ 270,762 $ 272
Oct 22, 2020 $ 0.00721
+7.92%
$ 279,016 $ 596
Oct 21, 2020 $ 0.00669
+3.16%
$ 258,591 $ 789
Oct 20, 2020 $ 0.00648
+12.29%
$ 250,706 $ 884
Oct 19, 2020 $ 0.00577
+20.33%
$ 223,282 $ 301
Oct 18, 2020 $ 0.0048
+9.13%
$ 185,536 $ 636
Oct 17, 2020 $ 0.0044
-5.78%
$ 170,037 $ 119
Oct 16, 2020 $ 0.00467
-1.71%
$ 180,467 $ 55
Oct 15, 2020 $ 0.00475
+9.13%
$ 183,592 $ 115
Oct 14, 2020 $ 0.00435
-9.77%
$ 168,245 $ 29
Oct 13, 2020 $ 0.00482
+0.34%
$ 186,471 $ 225
Oct 12, 2020 $ 0.00481
+9.44%
$ 185,874 $ 353
Oct 11, 2020 $ 0.00439
+3.43%
$ 169,904 $ 34
Oct 10, 2020 $ 0.00425
+15.63%
$ 164,240 $ 25
Oct 9, 2020 $ 0.00367
+0.88%
$ 142,060 $ 348
Oct 8, 2020 $ 0.00364
-22.52%
$ 140,756 $ 818
Oct 7, 2020 $ 0.0047
-5.13%
$ 181,656 $ 80
Oct 6, 2020 $ 0.00495
+0.94%
$ 191,491 $ 204
Oct 5, 2020 $ 0.00491
+26.44%
$ 189,718 $ 57
Oct 4, 2020 $ 0.00388
-9.89%
$ 150,025 $ 773
Oct 3, 2020 $ 0.0043
+19.31%
$ 166,505 $ 38
Oct 2, 2020 $ 0.00361
+7.11%
$ 139,559 $ 178
Oct 1, 2020 $ 0.00337
-3.58%
$ 130,234 $ 36
Sep 30, 2020 $ 0.00349
-3.42%
$ 135,063 $ 23
Sep 29, 2020 $ 0.00362
+0.50%
$ 139,843 $ 152
Sep 28, 2020 $ 0.0036
-26.52%
$ 139,219 $ 194
Sep 27, 2020 $ 0.0049
+39.17%
$ 189,406 $ 805
Sep 26, 2020 $ 0.00352
+5.66%
$ 136,190 $ 16
Sep 25, 2020 $ 0.00333
+14.00%
$ 128,888 $ 82
Sep 24, 2020 $ 0.00292
-5.60%
$ 113,054 $ 65
Sep 23, 2020 $ 0.0031
-10.28%
$ 119,766 $ 45
Sep 22, 2020 $ 0.00345
-3.54%
$ 133,485 $ 21
Sep 21, 2020 $ 0.00358
+22.12%
$ 138,393 $ 15
Sep 20, 2020 $ 0.00293
-24.53%
$ 113,318 $ 8
Sep 19, 2020 $ 0.00388
-4.11%
$ 150,153 $ 31
Sep 18, 2020 $ 0.00404
-2.57%
$ 156,432 $ 30
Sep 17, 2020 $ 0.00415
+24.75%
$ 160,510 $ 63
Sep 16, 2020 $ 0.00333
+1.80%
$ 128,742 $ 9
Sep 15, 2020 $ 0.00327
-16.24%
$ 126,475 $ 10