Social Send Historical Data

SEND Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $0.00657
+3.21%
$254,018 $6
Nov 2, 2020 $0.00636
+19.05%
$246,135 $185
Nov 1, 2020 $0.00534
+0.48%
$206,675 $150
Oct 31, 2020 $0.0053
-19.01%
$205,152 $93
Oct 30, 2020 $0.00655
+6.94%
$253,264 $23
Oct 29, 2020 $0.00612
-2.46%
$236,816 $43
Oct 28, 2020 $0.00628
+9.12%
$242,778 $65
Oct 27, 2020 $0.00576
-14.61%
$222,660 $67
Oct 26, 2020 $0.00674
+9.49%
$260,835 $143
Oct 25, 2020 $0.00616
-16.59%
$238,237 $297
Oct 24, 2020 $0.00738
+5.48%
$285,572 $556
Oct 23, 2020 $0.007
-2.95%
$270,762 $272
Oct 22, 2020 $0.00721
+7.92%
$279,016 $596
Oct 21, 2020 $0.00669
+3.16%
$258,591 $789
Oct 20, 2020 $0.00648
+12.29%
$250,706 $884
Oct 19, 2020 $0.00577
+20.33%
$223,282 $301
Oct 18, 2020 $0.0048
+9.13%
$185,536 $636
Oct 17, 2020 $0.0044
-5.78%
$170,037 $119
Oct 16, 2020 $0.00467
-1.71%
$180,467 $55
Oct 15, 2020 $0.00475
+9.13%
$183,592 $115
Oct 14, 2020 $0.00435
-9.77%
$168,245 $29
Oct 13, 2020 $0.00482
+0.34%
$186,471 $225
Oct 12, 2020 $0.00481
+9.44%
$185,874 $353
Oct 11, 2020 $0.00439
+3.43%
$169,904 $34
Oct 10, 2020 $0.00425
+15.63%
$164,240 $25
Oct 9, 2020 $0.00367
+0.88%
$142,060 $348
Oct 8, 2020 $0.00364
-22.52%
$140,756 $818
Oct 7, 2020 $0.0047
-5.13%
$181,656 $80
Oct 6, 2020 $0.00495
+0.94%
$191,491 $204
Oct 5, 2020 $0.00491
+26.44%
$189,718 $57
Oct 4, 2020 $0.00388
-9.89%
$150,025 $773
Oct 3, 2020 $0.0043
+19.31%
$166,505 $38
Oct 2, 2020 $0.00361
+7.11%
$139,559 $178
Oct 1, 2020 $0.00337
-3.58%
$130,234 $36
Sep 30, 2020 $0.00349
-3.42%
$135,063 $23
Sep 29, 2020 $0.00362
+0.50%
$139,843 $152
Sep 28, 2020 $0.0036
-26.52%
$139,219 $194
Sep 27, 2020 $0.0049
+39.17%
$189,406 $805
Sep 26, 2020 $0.00352
+5.66%
$136,190 $16
Sep 25, 2020 $0.00333
+14.00%
$128,888 $82
Sep 24, 2020 $0.00292
-5.60%
$113,054 $65
Sep 23, 2020 $0.0031
-10.28%
$119,766 $45
Sep 22, 2020 $0.00345
-3.54%
$133,485 $21
Sep 21, 2020 $0.00358
+22.12%
$138,393 $15
Sep 20, 2020 $0.00293
-24.53%
$113,318 $8
Sep 19, 2020 $0.00388
-4.11%
$150,153 $31
Sep 18, 2020 $0.00404
-2.57%
$156,432 $30
Sep 17, 2020 $0.00415
+24.75%
$160,510 $63
Sep 16, 2020 $0.00333
+1.80%
$128,742 $9
Sep 15, 2020 $0.00327
-16.24%
$126,475 $10