Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Social Send Historical Data

SEND Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2020 $0.00657
+3.21%
$254,018 $6
Nov 2, 2020 $0.00636
+19.05%
$246,135 $185
Nov 1, 2020 $0.00534
+0.48%
$206,675 $150
Oct 31, 2020 $0.0053
-19.01%
$205,152 $93
Oct 30, 2020 $0.00655
+6.94%
$253,264 $23
Oct 29, 2020 $0.00612
-2.46%
$236,816 $43
Oct 28, 2020 $0.00628
+9.12%
$242,778 $65
Oct 27, 2020 $0.00576
-14.61%
$222,660 $67
Oct 26, 2020 $0.00674
+9.49%
$260,835 $143
Oct 25, 2020 $0.00616
-16.59%
$238,237 $297
Oct 24, 2020 $0.00738
+5.48%
$285,572 $556
Oct 23, 2020 $0.007
-2.95%
$270,762 $272
Oct 22, 2020 $0.00721
+7.92%
$279,016 $596
Oct 21, 2020 $0.00669
+3.16%
$258,591 $789
Oct 20, 2020 $0.00648
+12.29%
$250,706 $884
Oct 19, 2020 $0.00577
+20.33%
$223,282 $301
Oct 18, 2020 $0.0048
+9.13%
$185,536 $636
Oct 17, 2020 $0.0044
-5.78%
$170,037 $119
Oct 16, 2020 $0.00467
-1.71%
$180,467 $55
Oct 15, 2020 $0.00475
+9.13%
$183,592 $115
Oct 14, 2020 $0.00435
-9.77%
$168,245 $29
Oct 13, 2020 $0.00482
+0.34%
$186,471 $225
Oct 12, 2020 $0.00481
+9.44%
$185,874 $353
Oct 11, 2020 $0.00439
+3.43%
$169,904 $34
Oct 10, 2020 $0.00425
+15.63%
$164,240 $25
Oct 9, 2020 $0.00367
+0.88%
$142,060 $348
Oct 8, 2020 $0.00364
-22.52%
$140,756 $818
Oct 7, 2020 $0.0047
-5.13%
$181,656 $80
Oct 6, 2020 $0.00495
+0.94%
$191,491 $204
Oct 5, 2020 $0.00491
+26.44%
$189,718 $57
Oct 4, 2020 $0.00388
-9.89%
$150,025 $773
Oct 3, 2020 $0.0043
+19.31%
$166,505 $38
Oct 2, 2020 $0.00361
+7.11%
$139,559 $178
Oct 1, 2020 $0.00337
-3.58%
$130,234 $36
Sep 30, 2020 $0.00349
-3.42%
$135,063 $23
Sep 29, 2020 $0.00362
+0.50%
$139,843 $152
Sep 28, 2020 $0.0036
-26.52%
$139,219 $194
Sep 27, 2020 $0.0049
+39.17%
$189,406 $805
Sep 26, 2020 $0.00352
+5.66%
$136,190 $16
Sep 25, 2020 $0.00333
+14.00%
$128,888 $82
Sep 24, 2020 $0.00292
-5.60%
$113,054 $65
Sep 23, 2020 $0.0031
-10.28%
$119,766 $45
Sep 22, 2020 $0.00345
-3.54%
$133,485 $21
Sep 21, 2020 $0.00358
+22.12%
$138,393 $15
Sep 20, 2020 $0.00293
-24.53%
$113,318 $8
Sep 19, 2020 $0.00388
-4.11%
$150,153 $31
Sep 18, 2020 $0.00404
-2.57%
$156,432 $30
Sep 17, 2020 $0.00415
+24.75%
$160,510 $63
Sep 16, 2020 $0.00333
+1.80%
$128,742 $9
Sep 15, 2020 $0.00327
-16.24%
$126,475 $10