Social Send Historical Data

SEND Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.0167
-23.44%
$ 647,793 $ 65
Feb 13, 2021 $ 0.0219
+44.47%
$ 846,011 $ 486
Feb 12, 2021 $ 0.0151
+14.72%
$ 584,848 $ 348
Feb 11, 2021 $ 0.0132
-9.80%
$ 509,839 $ 655
Feb 10, 2021 $ 0.0146
-3.30%
$ 565,943 $ 0
Feb 9, 2021 $ 0.0151
+1.16%
$ 585,271 $ 12
Feb 8, 2021 $ 0.0149
+13.10%
$ 578,016 $ 1,874
Feb 7, 2021 $ 0.0132
-7.77%
$ 510,871 $ 291
Feb 6, 2021 $ 0.0143
+12.02%
$ 553,573 $ 55
Feb 5, 2021 $ 0.0128
-1.54%
$ 493,940 $ 96
Feb 4, 2021 $ 0.013
+8.95%
$ 501,710 $ 27
Feb 3, 2021 $ 0.0119
+5.25%
$ 460,479 $ 240
Feb 2, 2021 $ 0.0113
+3.84%
$ 437,763 $ 379
Feb 1, 2021 $ 0.0109
-13.38%
$ 421,521 $ 206
Jan 30, 2021 $ 0.0173
+33.95%
$ 668,971 $ 3
Jan 29, 2021 $ 0.0129
-11.84%
$ 499,325 $ 1,701
Jan 28, 2021 $ 0.0147
-3.57%
$ 567,134 $ 1,727
Jan 27, 2021 $ 0.0152
+24.36%
$ 586,030 $ 4,163
Jan 26, 2021 $ 0.0122
-6.07%
$ 471,294 $ 169
Jan 24, 2021 $ 0.0123
+12.87%
$ 476,119 $ 208
Jan 23, 2021 $ 0.0109
-30.97%
$ 421,724 $ 103
Jan 22, 2021 $ 0.0158
+31.08%
$ 610,915 $ 3
Jan 21, 2021 $ 0.0121
-14.62%
$ 466,755 $ 25
Jan 20, 2021 $ 0.0142
-1.90%
$ 547,367 $ 123
Jan 19, 2021 $ 0.0144
+5.94%
$ 558,876 $ 16
Jan 18, 2021 $ 0.0136
+23.08%
$ 527,905 $ 761
Jan 17, 2021 $ 0.0111
+1.92%
$ 428,748 $ 100
Jan 16, 2021 $ 0.0109
-4.16%
$ 421,221 $ 53
Jan 15, 2021 $ 0.0114
-84.33%
$ 439,106 $ 57
Jan 14, 2021 $ 0.0112
+3.03%
$ 432,756 $ 0.00001
Jan 13, 2021 $ 0.0109
+16.57%
$ 419,953 $ 0.00001
Jan 12, 2021 $ 0.00931
-12.72%
$ 359,903 $ 17
Jan 11, 2021 $ 0.0107
-14.91%
$ 412,806 $ 0
Jan 10, 2021 $ 0.0126
+8.06%
$ 485,668 $ 5
Jan 9, 2021 $ 0.0116
-34.22%
$ 449,601 $ 0
Jan 8, 2021 $ 0.0177
+44.93%
$ 683,867 $ 454
Jan 7, 2021 $ 0.0122
+6.13%
$ 472,023 $ 641
Jan 6, 2021 $ 0.0115
+13.73%
$ 444,663 $ 22
Jan 5, 2021 $ 0.0101
-8.17%
$ 391,065 $ 109
Jan 4, 2021 $ 0.0107
-0.75%
$ 415,012 $ 201
Jan 3, 2021 $ 0.0108
-17.51%
$ 417,831 $ 203
Jan 2, 2021 $ 0.0131
+55.90%
$ 505,487 $ 4
Jan 1, 2021 $ 0.00838
-15.40%
$ 324,151 $ 226
Dec 31, 2020 $ 0.00991
-18.17%
$ 383,375 $ 861
Dec 30, 2020 $ 0.0121
+2.45%
$ 468,181 $ 197
Dec 29, 2020 $ 0.0113
+0.53%
$ 438,704 $ 295
Dec 28, 2020 $ 0.0124
+12.71%
$ 480,628 $ 404
Dec 27, 2020 $ 0.0108
-1.64%
$ 417,397 $ 22
Dec 26, 2020 $ 0.0108
+2.51%
$ 419,225 $ 16
Dec 25, 2020 $ 0.00963
-0.06%
$ 372,384 $ 129