Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Social Send Historical Data

SEND Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2021 $0.0167
-23.44%
$647,793 $65
Feb 13, 2021 $0.0219
+44.47%
$846,011 $486
Feb 12, 2021 $0.0151
+14.72%
$584,848 $348
Feb 11, 2021 $0.0132
-9.80%
$509,839 $655
Feb 10, 2021 $0.0146
-3.30%
$565,943 $0
Feb 9, 2021 $0.0151
+1.16%
$585,271 $12
Feb 8, 2021 $0.0149
+13.10%
$578,016 $1,874
Feb 7, 2021 $0.0132
-7.77%
$510,871 $291
Feb 6, 2021 $0.0143
+12.02%
$553,573 $55
Feb 5, 2021 $0.0128
-1.54%
$493,940 $96
Feb 4, 2021 $0.013
+8.95%
$501,710 $27
Feb 3, 2021 $0.0119
+5.25%
$460,479 $240
Feb 2, 2021 $0.0113
+3.84%
$437,763 $379
Feb 1, 2021 $0.0109
-13.38%
$421,521 $206
Jan 30, 2021 $0.0173
+33.95%
$668,971 $3
Jan 29, 2021 $0.0129
-11.84%
$499,325 $1,701
Jan 28, 2021 $0.0147
-3.57%
$567,134 $1,727
Jan 27, 2021 $0.0152
+24.36%
$586,030 $4,163
Jan 26, 2021 $0.0122
-6.07%
$471,294 $169
Jan 24, 2021 $0.0123
+12.87%
$476,119 $208
Jan 23, 2021 $0.0109
-30.97%
$421,724 $103
Jan 22, 2021 $0.0158
+31.08%
$610,915 $3
Jan 21, 2021 $0.0121
-14.62%
$466,755 $25
Jan 20, 2021 $0.0142
-1.90%
$547,367 $123
Jan 19, 2021 $0.0144
+5.94%
$558,876 $16
Jan 18, 2021 $0.0136
+23.08%
$527,905 $761
Jan 17, 2021 $0.0111
+1.92%
$428,748 $100
Jan 16, 2021 $0.0109
-4.16%
$421,221 $53
Jan 15, 2021 $0.0114
-84.33%
$439,106 $57
Jan 14, 2021 $0.0112
+3.03%
$432,756 $0.00001
Jan 13, 2021 $0.0109
+16.57%
$419,953 $0.00001
Jan 12, 2021 $0.00931
-12.72%
$359,903 $17
Jan 11, 2021 $0.0107
-14.91%
$412,806 $0
Jan 10, 2021 $0.0126
+8.06%
$485,668 $5
Jan 9, 2021 $0.0116
-34.22%
$449,601 $0
Jan 8, 2021 $0.0177
+44.93%
$683,867 $454
Jan 7, 2021 $0.0122
+6.13%
$472,023 $641
Jan 6, 2021 $0.0115
+13.73%
$444,663 $22
Jan 5, 2021 $0.0101
-8.17%
$391,065 $109
Jan 4, 2021 $0.0107
-0.75%
$415,012 $201
Jan 3, 2021 $0.0108
-17.51%
$417,831 $203
Jan 2, 2021 $0.0131
+55.90%
$505,487 $4
Jan 1, 2021 $0.00838
-15.40%
$324,151 $226
Dec 31, 2020 $0.00991
-18.17%
$383,375 $861
Dec 30, 2020 $0.0121
+2.45%
$468,181 $197
Dec 29, 2020 $0.0113
+0.53%
$438,704 $295
Dec 28, 2020 $0.0124
+12.71%
$480,628 $404
Dec 27, 2020 $0.0108
-1.64%
$417,397 $22
Dec 26, 2020 $0.0108
+2.51%
$419,225 $16
Dec 25, 2020 $0.00963
-0.06%
$372,384 $129