Social Send Historical Data

SEND Page 22
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.0039
+88.71%
$ 150,944 $ 261
Sep 13, 2020 $ 0.00207
-36.56%
$ 79,963 $ 125
Sep 12, 2020 $ 0.00326
-5.44%
$ 126,046 $ 8
Sep 11, 2020 $ 0.00345
-1.77%
$ 133,262 $ 48
Sep 10, 2020 $ 0.00351
-28.38%
$ 135,573 $ 58
Sep 9, 2020 $ 0.00489
+46.53%
$ 189,323 $ 3
Sep 8, 2020 $ 0.00334
+7.32%
$ 129,187 $ 13
Sep 7, 2020 $ 0.00311
+9.70%
$ 120,257 $ 25
Sep 6, 2020 $ 0.00284
-41.58%
$ 109,657 $ 522
Sep 5, 2020 $ 0.00485
-19.70%
$ 187,418 $ 31
Sep 4, 2020 $ 0.00604
+14.51%
$ 233,558 $ 17
Sep 3, 2020 $ 0.00528
+18.33%
$ 204,247 $ 39
Sep 2, 2020 $ 0.00446
-23.08%
$ 172,683 $ 31
Sep 1, 2020 $ 0.0058
+33.58%
$ 224,476 $ 32
Aug 31, 2020 $ 0.00435
-17.45%
$ 168,108 $ 150
Aug 30, 2020 $ 0.00526
-4.48%
$ 203,510 $ 70
Aug 29, 2020 $ 0.00551
+2.71%
$ 213,177 $ 29
Aug 28, 2020 $ 0.00537
+41.51%
$ 207,521 $ 11
Aug 27, 2020 $ 0.00379
+1.12%
$ 146,653 $ 7
Aug 26, 2020 $ 0.00375
-3.99%
$ 145,034 $ 13
Aug 25, 2020 $ 0.00391
-8.23%
$ 151,149 $ 14
Aug 24, 2020 $ 0.00426
-18.13%
$ 164,745 $ 17
Aug 23, 2020 $ 0.00521
-8.29%
$ 201,347 $ 86
Aug 22, 2020 $ 0.00567
-23.42%
$ 219,485 $ 10
Aug 21, 2020 $ 0.00741
+47.17%
$ 286,629 $ 79
Aug 20, 2020 $ 0.00504
-8.41%
$ 194,791 $ 84
Aug 19, 2020 $ 0.0055
+5.21%
$ 212,616 $ 41
Aug 18, 2020 $ 0.00523
+15.85%
$ 202,102 $ 58
Aug 17, 2020 $ 0.00451
+3.42%
$ 174,517 $ 24
Aug 16, 2020 $ 0.00436
+13.84%
$ 168,724 $ 53
Aug 15, 2020 $ 0.00383
+1.85%
$ 148,228 $ 5
Aug 14, 2020 $ 0.00376
-0.04%
$ 145,509 $ 127
Aug 13, 2020 $ 0.00376
-5.17%
$ 145,614 $ 103
Aug 12, 2020 $ 0.00397
-0.79%
$ 153,589 $ 146
Aug 11, 2020 $ 0.004
-3.74%
$ 154,817 $ 59
Aug 10, 2020 $ 0.00416
-15.20%
$ 160,754 $ 133
Aug 9, 2020 $ 0.0049
+5.86%
$ 189,480 $ 63
Aug 8, 2020 $ 0.00462
-6.71%
$ 178,654 $ 250
Aug 7, 2020 $ 0.00495
+7.91%
$ 191,465 $ 67
Aug 6, 2020 $ 0.00459
-16.71%
$ 177,466 $ 1,055
Aug 5, 2020 $ 0.00551
+18.30%
$ 213,067 $ 522
Aug 4, 2020 $ 0.00466
-31.70%
$ 180,092 $ 86
Aug 3, 2020 $ 0.00682
+38.45%
$ 263,878 $ 15
Aug 2, 2020 $ 0.00493
-5.97%
$ 190,525 $ 246
Aug 1, 2020 $ 0.00524
-8.60%
$ 202,614 $ 122
Jul 31, 2020 $ 0.00573
+6.59%
$ 221,659 $ 86
Jul 30, 2020 $ 0.00538
-4.86%
$ 208,018 $ 541
Jul 29, 2020 $ 0.00565
+21.63%
$ 218,606 $ 198
Jul 28, 2020 $ 0.00465
-18.65%
$ 179,673 $ 370
Jul 27, 2020 $ 0.00571
-20.40%
$ 220,709 $ 10