Social Send Historical Data

SEND Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.00717
+27.35%
$ 277,231 $ 13
Jul 25, 2020 $ 0.00563
+7.07%
$ 217,586 $ 9
Jul 24, 2020 $ 0.00524
-11.08%
$ 202,792 $ 19
Jul 23, 2020 $ 0.00589
-5.54%
$ 227,953 $ 52
Jul 22, 2020 $ 0.00624
+21.59%
$ 241,360 $ 93
Jul 21, 2020 $ 0.00513
+1.43%
$ 198,473 $ 271
Jul 20, 2020 $ 0.00506
+9.63%
$ 195,682 $ 51
Jul 19, 2020 $ 0.00462
-3.60%
$ 178,516 $ 54
Jul 18, 2020 $ 0.00479
-15.33%
$ 185,186 $ 12
Jul 17, 2020 $ 0.00565
+16.34%
$ 218,710 $ 1
Jul 16, 2020 $ 0.00486
-15.66%
$ 188,036 $ 31
Jul 15, 2020 $ 0.00577
+6.50%
$ 222,987 $ 174
Jul 14, 2020 $ 0.00541
-12.25%
$ 209,406 $ 20
Jul 13, 2020 $ 0.00617
+11.98%
$ 238,730 $ 312
Jul 12, 2020 $ 0.00551
+21.41%
$ 213,115 $ 53
Jul 11, 2020 $ 0.00454
-11.35%
$ 175,513 $ 26
Jul 10, 2020 $ 0.00512
-11.86%
$ 197,963 $ 12
Jul 9, 2020 $ 0.00581
+27.60%
$ 224,613 $ 199
Jul 8, 2020 $ 0.00455
+12.59%
$ 176,042 $ 154
Jul 7, 2020 $ 0.00404
+2.56%
$ 156,303 $ 136
Jul 6, 2020 $ 0.00394
-27.71%
$ 152,391 $ 127
Jul 5, 2020 $ 0.00545
+5.66%
$ 210,770 $ 158
Jul 4, 2020 $ 0.00516
+17.27%
$ 199,394 $ 29
Jul 3, 2020 $ 0.0044
-4.99%
$ 170,013 $ 8
Jul 2, 2020 $ 0.00463
-5.56%
$ 178,982 $ 43
Jul 1, 2020 $ 0.0049
-12.77%
$ 189,474 $ 84
Jun 30, 2020 $ 0.00562
+8.47%
$ 217,313 $ 159
Jun 29, 2020 $ 0.00518
+19.06%
$ 200,364 $ 78
Jun 28, 2020 $ 0.00435
+3.64%
$ 168,214 $ 51
Jun 27, 2020 $ 0.0042
-32.36%
$ 162,288 $ 125
Jun 26, 2020 $ 0.0062
+5.30%
$ 239,888 $ 40
Jun 25, 2020 $ 0.00589
-2.82%
$ 227,875 $ 193
Jun 24, 2020 $ 0.00606
-1.58%
$ 234,480 $ 351
Jun 23, 2020 $ 0.00616
+5.84%
$ 238,234 $ 206
Jun 22, 2020 $ 0.00582
+30.41%
$ 225,099 $ 212
Jun 21, 2020 $ 0.00446
+15.89%
$ 172,588 $ 138
Jun 20, 2020 $ 0.00385
-8.64%
$ 148,935 $ 128
Jun 19, 2020 $ 0.00421
+11.85%
$ 162,893 $ 126
Jun 18, 2020 $ 0.00377
+1.57%
$ 145,654 $ 27
Jun 17, 2020 $ 0.00371
+13.01%
$ 143,411 $ 62
Jun 16, 2020 $ 0.00328
-22.13%
$ 126,891 $ 28
Jun 15, 2020 $ 0.00421
+27.94%
$ 162,967 $ 3
Jun 14, 2020 $ 0.00329
-12.04%
$ 127,386 $ 38
Jun 13, 2020 $ 0.00374
+6.84%
$ 144,810 $ 22
Jun 12, 2020 $ 0.0035
-50.91%
$ 135,522 $ 45
Jun 11, 2020 $ 0.00714
+47.35%
$ 276,152 $ 75
Jun 10, 2020 $ 0.00485
-8.04%
$ 187,428 $ 16
Jun 9, 2020 $ 0.00527
+25.77%
$ 203,779 $ 6
Jun 8, 2020 $ 0.00419
+2.86%
$ 162,038 $ 26
Jun 7, 2020 $ 0.00407
-17.60%
$ 157,494 $ 13