Social Send Historical Data

SEND Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $0.00494
-33.26%
$191,146 $9
Jun 5, 2020 $0.00741
+94.39%
$286,434 $37
Jun 4, 2020 $0.00381
-2.53%
$147,396 $4
Jun 3, 2020 $0.00391
-9.20%
$151,232 $5
Jun 2, 2020 $0.00431
-10.40%
$166,543 $14
Jun 1, 2020 $0.00481
+18.31%
$185,913 $68
May 31, 2020 $0.00406
+3.71%
$157,137 $83
May 30, 2020 $0.00392
-3.79%
$151,478 $8
May 29, 2020 $0.00407
-5.07%
$157,470 $46
May 28, 2020 $0.00429
+19.52%
$165,813 $65
May 27, 2020 $0.00359
+0.22%
$138,683 $46
May 26, 2020 $0.00358
+8.25%
$138,359 $17
May 25, 2020 $0.00331
-1.30%
$127,840 $41
May 24, 2020 $0.00335
-3.08%
$129,615 $24
May 23, 2020 $0.00346
-10.41%
$133,737 $90
May 22, 2020 $0.00386
+0.76%
$149,260 $229
May 21, 2020 $0.00383
-3.38%
$148,184 $20
May 20, 2020 $0.00397
+22.86%
$153,403 $148
May 19, 2020 $0.00323
-9.11%
$124,864 $17
May 18, 2020 $0.00355
+22.34%
$137,413 $137
May 17, 2020 $0.0029
-0.32%
$112,310 $54
May 16, 2020 $0.00291
-10.80%
$112,658 $10
May 15, 2020 $0.00326
+11.47%
$126,248 $34
May 14, 2020 $0.00293
+5.22%
$113,249 $18
May 13, 2020 $0.00278
+5.36%
$107,632 $4
May 12, 2020 $0.00264
-1.38%
$102,103 $7
May 11, 2020 $0.00268
-17.30%
$103,544 $82
May 10, 2020 $0.00324
-0.55%
$125,213 $26
May 9, 2020 $0.00326
+0.04%
$125,950 $43
May 8, 2020 $0.00326
-1.94%
$125,907 $20
May 7, 2020 $0.00332
+7.58%
$128,424 $189
May 6, 2020 $0.00309
+2.68%
$119,412 $170
May 5, 2020 $0.003
-13.20%
$116,178 $178
May 4, 2020 $0.00346
-2.62%
$133,864 $41
May 3, 2020 $0.00355
-1.03%
$137,464 $188
May 2, 2020 $0.00359
+35.54%
$138,911 $54
May 1, 2020 $0.00265
+9.38%
$102,497 $98
Apr 30, 2020 $0.00242
-22.17%
$93,639 $125
Apr 29, 2020 $0.00311
+24.80%
$120,319 $231
Apr 28, 2020 $0.00249
-22.80%
$96,404 $14
Apr 27, 2020 $0.00323
+35.20%
$124,869 $25
Apr 26, 2020 $0.00239
-10.09%
$92,327 $70
Apr 25, 2020 $0.00265
+0.12%
$102,675 $3
Apr 24, 2020 $0.00265
+0.74%
$102,548 $36
Apr 23, 2020 $0.00263
-7.54%
$101,786 $54
Apr 22, 2020 $0.00285
+7.81%
$110,064 $55
Apr 21, 2020 $0.00264
-4.42%
$102,088 $8
Apr 20, 2020 $0.00276
-5.64%
$106,825 $15
Apr 19, 2020 $0.00293
-1.28%
$113,227 $18
Apr 18, 2020 $0.00297
+28.61%
$114,681 $12