Social Send Historical Data

SEND Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.00494
-33.26%
$ 191,146 $ 9
Jun 5, 2020 $ 0.00741
+94.39%
$ 286,434 $ 37
Jun 4, 2020 $ 0.00381
-2.53%
$ 147,396 $ 4
Jun 3, 2020 $ 0.00391
-9.20%
$ 151,232 $ 5
Jun 2, 2020 $ 0.00431
-10.40%
$ 166,543 $ 14
Jun 1, 2020 $ 0.00481
+18.31%
$ 185,913 $ 68
May 31, 2020 $ 0.00406
+3.71%
$ 157,137 $ 83
May 30, 2020 $ 0.00392
-3.79%
$ 151,478 $ 8
May 29, 2020 $ 0.00407
-5.07%
$ 157,470 $ 46
May 28, 2020 $ 0.00429
+19.52%
$ 165,813 $ 65
May 27, 2020 $ 0.00359
+0.22%
$ 138,683 $ 46
May 26, 2020 $ 0.00358
+8.25%
$ 138,359 $ 17
May 25, 2020 $ 0.00331
-1.30%
$ 127,840 $ 41
May 24, 2020 $ 0.00335
-3.08%
$ 129,615 $ 24
May 23, 2020 $ 0.00346
-10.41%
$ 133,737 $ 90
May 22, 2020 $ 0.00386
+0.76%
$ 149,260 $ 229
May 21, 2020 $ 0.00383
-3.38%
$ 148,184 $ 20
May 20, 2020 $ 0.00397
+22.86%
$ 153,403 $ 148
May 19, 2020 $ 0.00323
-9.11%
$ 124,864 $ 17
May 18, 2020 $ 0.00355
+22.34%
$ 137,413 $ 137
May 17, 2020 $ 0.0029
-0.32%
$ 112,310 $ 54
May 16, 2020 $ 0.00291
-10.80%
$ 112,658 $ 10
May 15, 2020 $ 0.00326
+11.47%
$ 126,248 $ 34
May 14, 2020 $ 0.00293
+5.22%
$ 113,249 $ 18
May 13, 2020 $ 0.00278
+5.36%
$ 107,632 $ 4
May 12, 2020 $ 0.00264
-1.38%
$ 102,103 $ 7
May 11, 2020 $ 0.00268
-17.30%
$ 103,544 $ 82
May 10, 2020 $ 0.00324
-0.55%
$ 125,213 $ 26
May 9, 2020 $ 0.00326
+0.04%
$ 125,950 $ 43
May 8, 2020 $ 0.00326
-1.94%
$ 125,907 $ 20
May 7, 2020 $ 0.00332
+7.58%
$ 128,424 $ 189
May 6, 2020 $ 0.00309
+2.68%
$ 119,412 $ 170
May 5, 2020 $ 0.003
-13.20%
$ 116,178 $ 178
May 4, 2020 $ 0.00346
-2.62%
$ 133,864 $ 41
May 3, 2020 $ 0.00355
-1.03%
$ 137,464 $ 188
May 2, 2020 $ 0.00359
+35.54%
$ 138,911 $ 54
May 1, 2020 $ 0.00265
+9.38%
$ 102,497 $ 98
Apr 30, 2020 $ 0.00242
-22.17%
$ 93,639 $ 125
Apr 29, 2020 $ 0.00311
+24.80%
$ 120,319 $ 231
Apr 28, 2020 $ 0.00249
-22.80%
$ 96,404 $ 14
Apr 27, 2020 $ 0.00323
+35.20%
$ 124,869 $ 25
Apr 26, 2020 $ 0.00239
-10.09%
$ 92,327 $ 70
Apr 25, 2020 $ 0.00265
+0.12%
$ 102,675 $ 3
Apr 24, 2020 $ 0.00265
+0.74%
$ 102,548 $ 36
Apr 23, 2020 $ 0.00263
-7.54%
$ 101,786 $ 54
Apr 22, 2020 $ 0.00285
+7.81%
$ 110,064 $ 55
Apr 21, 2020 $ 0.00264
-4.42%
$ 102,088 $ 8
Apr 20, 2020 $ 0.00276
-5.64%
$ 106,825 $ 15
Apr 19, 2020 $ 0.00293
-1.28%
$ 113,227 $ 18
Apr 18, 2020 $ 0.00297
+28.61%
$ 114,681 $ 12