Social Send Historical Data

SEND Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $0.00231
-13.38%
$89,166 $13
Apr 16, 2020 $0.00266
-8.85%
$102,917 $4
Apr 15, 2020 $0.00292
-5.21%
$112,927 $11
Apr 14, 2020 $0.00268
-11.11%
$103,470 $13
Apr 13, 2020 $0.00301
+13.92%
$116,377 $47
Apr 12, 2020 $0.00265
+2.80%
$102,310 $29
Apr 11, 2020 $0.00257
-11.05%
$99,508 $108
Apr 10, 2020 $0.00289
-13.92%
$111,835 $45
Apr 9, 2020 $0.00336
-7.67%
$129,922 $54
Apr 8, 2020 $0.00364
-0.34%
$140,715 $25
Apr 7, 2020 $0.00365
+32.83%
$141,189 $34
Apr 6, 2020 $0.00274
+4.93%
$106,166 $15
Apr 5, 2020 $0.00262
-1.30%
$101,221 $6
Apr 4, 2020 $0.00265
-19.02%
$102,550 $10
Apr 3, 2020 $0.00327
-0.96%
$126,654 $6
Apr 2, 2020 $0.00331
+71.61%
$127,935 $45
Apr 1, 2020 $0.00193
-17.88%
$74,572 $17
Mar 31, 2020 $0.00235
-10.70%
$90,861 $8
Mar 30, 2020 $0.00263
-25.35%
$101,839 $17
Mar 29, 2020 $0.00353
+50.67%
$136,533 $1
Mar 28, 2020 $0.00234
-8.81%
$90,611 $9
Mar 27, 2020 $0.00257
-2.61%
$99,344 $16
Mar 26, 2020 $0.00264
-32.09%
$102,016 $201
Mar 25, 2020 $0.00388
+26.04%
$150,245 $13
Mar 24, 2020 $0.00308
+6.38%
$119,186 $19
Mar 23, 2020 $0.0029
-13.78%
$112,063 $5
Mar 22, 2020 $0.00336
+20.04%
$130,004 $7
Mar 21, 2020 $0.0028
-56.34%
$108,209 $53
Mar 20, 2020 $0.00641
+114.93%
$247,747 $5
Mar 19, 2020 $0.00298
+21.01%
$115,257 $5
Mar 18, 2020 $0.00246
-15.19%
$95,249 $20
Mar 17, 2020 $0.00291
+21.97%
$112,650 $5
Mar 16, 2020 $0.00238
-50.63%
$92,214 $412
Mar 15, 2020 $0.00483
+39.19%
$186,876 $59
Mar 14, 2020 $0.00347
+5.85%
$134,378 $18
Mar 13, 2020 $0.00327
+24.37%
$126,404 $75
Mar 12, 2020 $0.00263
-50.53%
$101,652 $10
Mar 11, 2020 $0.00531
-4.15%
$205,500 $414
Mar 10, 2020 $0.00554
+1.65%
$214,382 $239
Mar 9, 2020 $0.00545
+23.11%
$210,839 $509
Mar 8, 2020 $0.00443
-7.41%
$171,213 $1,345
Mar 7, 2020 $0.00478
+9.24%
$184,911 $14
Mar 6, 2020 $0.00438
+9.95%
$169,276 $512
Mar 5, 2020 $0.00398
+0.39%
$153,872 $65
Mar 4, 2020 $0.00396
+18.10%
$153,206 $46
Mar 3, 2020 $0.00335
-4.38%
$129,756 $27
Mar 2, 2020 $0.00351
-3.61%
$135,657 $86
Mar 1, 2020 $0.00364
-0.08%
$140,801 $9
Feb 29, 2020 $0.00365
+3.53%
$141,054 $134
Feb 28, 2020 $0.00352
+14.21%
$136,314 $19