Social Send Historical Data

SEND Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.00231
-13.38%
$ 89,166 $ 13
Apr 16, 2020 $ 0.00266
-8.85%
$ 102,917 $ 4
Apr 15, 2020 $ 0.00292
-5.21%
$ 112,927 $ 11
Apr 14, 2020 $ 0.00268
-11.11%
$ 103,470 $ 13
Apr 13, 2020 $ 0.00301
+13.92%
$ 116,377 $ 47
Apr 12, 2020 $ 0.00265
+2.80%
$ 102,310 $ 29
Apr 11, 2020 $ 0.00257
-11.05%
$ 99,508 $ 108
Apr 10, 2020 $ 0.00289
-13.92%
$ 111,835 $ 45
Apr 9, 2020 $ 0.00336
-7.67%
$ 129,922 $ 54
Apr 8, 2020 $ 0.00364
-0.34%
$ 140,715 $ 25
Apr 7, 2020 $ 0.00365
+32.83%
$ 141,189 $ 34
Apr 6, 2020 $ 0.00274
+4.93%
$ 106,166 $ 15
Apr 5, 2020 $ 0.00262
-1.30%
$ 101,221 $ 6
Apr 4, 2020 $ 0.00265
-19.02%
$ 102,550 $ 10
Apr 3, 2020 $ 0.00327
-0.96%
$ 126,654 $ 6
Apr 2, 2020 $ 0.00331
+71.61%
$ 127,935 $ 45
Apr 1, 2020 $ 0.00193
-17.88%
$ 74,572 $ 17
Mar 31, 2020 $ 0.00235
-10.70%
$ 90,861 $ 8
Mar 30, 2020 $ 0.00263
-25.35%
$ 101,839 $ 17
Mar 29, 2020 $ 0.00353
+50.67%
$ 136,533 $ 1
Mar 28, 2020 $ 0.00234
-8.81%
$ 90,611 $ 9
Mar 27, 2020 $ 0.00257
-2.61%
$ 99,344 $ 16
Mar 26, 2020 $ 0.00264
-32.09%
$ 102,016 $ 201
Mar 25, 2020 $ 0.00388
+26.04%
$ 150,245 $ 13
Mar 24, 2020 $ 0.00308
+6.38%
$ 119,186 $ 19
Mar 23, 2020 $ 0.0029
-13.78%
$ 112,063 $ 5
Mar 22, 2020 $ 0.00336
+20.04%
$ 130,004 $ 7
Mar 21, 2020 $ 0.0028
-56.34%
$ 108,209 $ 53
Mar 20, 2020 $ 0.00641
+114.93%
$ 247,747 $ 5
Mar 19, 2020 $ 0.00298
+21.01%
$ 115,257 $ 5
Mar 18, 2020 $ 0.00246
-15.19%
$ 95,249 $ 20
Mar 17, 2020 $ 0.00291
+21.97%
$ 112,650 $ 5
Mar 16, 2020 $ 0.00238
-50.63%
$ 92,214 $ 412
Mar 15, 2020 $ 0.00483
+39.19%
$ 186,876 $ 59
Mar 14, 2020 $ 0.00347
+5.85%
$ 134,378 $ 18
Mar 13, 2020 $ 0.00327
+24.37%
$ 126,404 $ 75
Mar 12, 2020 $ 0.00263
-50.53%
$ 101,652 $ 10
Mar 11, 2020 $ 0.00531
-4.15%
$ 205,500 $ 414
Mar 10, 2020 $ 0.00554
+1.65%
$ 214,382 $ 239
Mar 9, 2020 $ 0.00545
+23.11%
$ 210,839 $ 509
Mar 8, 2020 $ 0.00443
-7.41%
$ 171,213 $ 1,345
Mar 7, 2020 $ 0.00478
+9.24%
$ 184,911 $ 14
Mar 6, 2020 $ 0.00438
+9.95%
$ 169,276 $ 512
Mar 5, 2020 $ 0.00398
+0.39%
$ 153,872 $ 65
Mar 4, 2020 $ 0.00396
+18.10%
$ 153,206 $ 46
Mar 3, 2020 $ 0.00335
-4.38%
$ 129,756 $ 27
Mar 2, 2020 $ 0.00351
-3.61%
$ 135,657 $ 86
Mar 1, 2020 $ 0.00364
-0.08%
$ 140,801 $ 9
Feb 29, 2020 $ 0.00365
+3.53%
$ 141,054 $ 134
Feb 28, 2020 $ 0.00352
+14.21%
$ 136,314 $ 19