Social Send Historical Data

SEND Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.00308
-10.00%
$ 119,125 $ 10
Feb 26, 2020 $ 0.00342
+73.02%
$ 132,375 $ 286
Feb 25, 2020 $ 0.00198
-53.60%
$ 76,607 $ 217
Feb 24, 2020 $ 0.00427
-33.93%
$ 165,165 $ 71
Feb 23, 2020 $ 0.00646
+38.94%
$ 249,925 $ 43
Feb 22, 2020 $ 0.00465
-14.00%
$ 179,885 $ 27
Feb 21, 2020 $ 0.00541
-2.46%
$ 209,157 $ 17
Feb 20, 2020 $ 0.00555
-12.58%
$ 214,522 $ 11
Feb 19, 2020 $ 0.00635
-14.81%
$ 245,482 $ 171
Feb 18, 2020 $ 0.00745
+34.74%
$ 288,088 $ 621
Feb 17, 2020 $ 0.00553
-15.58%
$ 213,891 $ 38
Feb 16, 2020 $ 0.00656
-18.41%
$ 253,547 $ 64
Feb 15, 2020 $ 0.00803
+75.74%
$ 310,717 $ 741
Feb 14, 2020 $ 0.00457
+7.87%
$ 176,795 $ 14
Feb 13, 2020 $ 0.00424
-13.54%
$ 163,876 $ 35
Feb 12, 2020 $ 0.0049
+6.85%
$ 189,616 $ 41
Feb 11, 2020 $ 0.00459
+13.76%
$ 177,523 $ 47
Feb 10, 2020 $ 0.00404
-5.55%
$ 156,093 $ 63
Feb 9, 2020 $ 0.00427
-8.23%
$ 165,235 $ 102
Feb 8, 2020 $ 0.00466
+38.75%
$ 180,076 $ 112
Feb 7, 2020 $ 0.00336
+0.21%
$ 129,790 $ 60
Feb 6, 2020 $ 0.00335
+0.86%
$ 129,510 $ 1
Feb 5, 2020 $ 0.00332
+3.02%
$ 128,389 $ 6
Feb 4, 2020 $ 0.00322
-28.60%
$ 124,627 $ 93
Feb 3, 2020 $ 0.00451
+31.44%
$ 174,566 $ 135
Feb 2, 2020 $ 0.00343
+11.15%
$ 132,826 $ 47
Feb 1, 2020 $ 0.00309
-5.82%
$ 119,506 $ 35
Jan 31, 2020 $ 0.00328
+2.71%
$ 126,866 $ 58
Jan 30, 2020 $ 0.00319
-6.46%
$ 123,536 $ 3
Jan 29, 2020 $ 0.00342
-8.65%
$ 132,096 $ 146
Jan 28, 2020 $ 0.00374
+16.88%
$ 144,555 $ 351
Jan 27, 2020 $ 0.0032
+4.09%
$ 123,677 $ 24
Jan 26, 2020 $ 0.00307
+5.24%
$ 118,795 $ 34
Jan 25, 2020 $ 0.00292
+0.16%
$ 112,931 $ 3
Jan 24, 2020 $ 0.00292
-2.36%
$ 112,772 $ 50
Jan 23, 2020 $ 0.00299
-3.46%
$ 115,466 $ 22
Jan 22, 2020 $ 0.00309
-29.08%
$ 119,602 $ 85
Jan 21, 2020 $ 0.00436
+15.18%
$ 168,667 $ 14
Jan 20, 2020 $ 0.00379
-13.17%
$ 146,438 $ 4
Jan 19, 2020 $ 0.00436
-4.72%
$ 168,573 $ 27
Jan 18, 2020 $ 0.00458
-3.54%
$ 176,962 $ 2
Jan 17, 2020 $ 0.00474
+18.38%
$ 183,484 $ 124
Jan 16, 2020 $ 0.00401
-8.51%
$ 154,961 $ 42
Jan 15, 2020 $ 0.00438
+17.64%
$ 169,355 $ 15
Jan 14, 2020 $ 0.00372
+23.16%
$ 144,060 $ 210
Jan 13, 2020 $ 0.00302
-10.07%
$ 116,983 $ 7
Jan 12, 2020 $ 0.00336
+9.67%
$ 130,133 $ 3
Jan 11, 2020 $ 0.00307
-2.23%
$ 118,643 $ 92
Jan 10, 2020 $ 0.00314
+16.51%
$ 121,337 $ 95
Jan 9, 2020 $ 0.00269
-11.63%
$ 104,162 $ 18