Social Send Historical Data

SEND Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $0.00305
+0.41%
$117,882 $45
Jan 7, 2020 $0.00304
+21.30%
$117,410 $304
Jan 6, 2020 $0.0025
+14.85%
$96,808 $122
Jan 5, 2020 $0.00218
+0.43%
$84,276 $10
Jan 4, 2020 $0.00217
+0.20%
$83,915 $8
Jan 3, 2020 $0.00216
+1.69%
$83,732 $6
Jan 2, 2020 $0.00213
+0.28%
$82,341 $2
Jan 1, 2020 $0.00212
+0.45%
$82,113 $28
Dec 31, 2019 $0.00211
-16.07%
$81,750 $65
Dec 30, 2019 $0.00252
+2.13%
$97,400 $23
Dec 29, 2019 $0.00247
+7.79%
$95,481 $34
Dec 28, 2019 $0.00229
-9.87%
$88,574 $131
Dec 27, 2019 $0.00254
+24.43%
$98,272 $33
Dec 26, 2019 $0.00204
-17.54%
$78,978 $17
Dec 25, 2019 $0.00247
+12.65%
$95,683 $20
Dec 24, 2019 $0.0022
+0.51%
$84,925 $42
Dec 23, 2019 $0.00219
-0.42%
$84,516 $21
Dec 22, 2019 $0.00219
-4.61%
$84,849 $4
Dec 21, 2019 $0.0023
-9.64%
$88,975 $36
Dec 20, 2019 $0.00255
+30.39%
$98,462 $507
Dec 19, 2019 $0.00195
-2.46%
$75,532 $56
Dec 18, 2019 $0.002
+2.52%
$77,440 $136
Dec 17, 2019 $0.00196
-0.19%
$75,650 $83
Dec 16, 2019 $0.00196
-23.29%
$75,794 $82
Dec 15, 2019 $0.00255
+2.57%
$98,810 $464
Dec 14, 2019 $0.00249
+55.50%
$96,341 $137
Dec 13, 2019 $0.0016
-10.07%
$61,955 $310
Dec 12, 2019 $0.00178
-13.72%
$68,898 $92
Dec 11, 2019 $0.00206
+11.74%
$79,681 $337
Dec 10, 2019 $0.00184
-4.06%
$71,315 $1
Dec 9, 2019 $0.00192
-18.17%
$74,327 $19
Dec 8, 2019 $0.00235
-8.91%
$90,825 $12
Dec 7, 2019 $0.00258
-11.79%
$99,709 $13
Dec 6, 2019 $0.00292
+37.30%
$113,037 $53
Dec 5, 2019 $0.00213
-11.66%
$82,560 $8
Dec 4, 2019 $0.00244
+11.78%
$94,212 $142
Dec 3, 2019 $0.00218
-11.75%
$84,286 $42
Dec 2, 2019 $0.00247
-24.57%
$95,513 $867
Dec 1, 2019 $0.00327
+14.43%
$126,652 $55
Nov 30, 2019 $0.00286
-3.40%
$110,676 $5
Nov 29, 2019 $0.00296
+8.21%
$114,655 $43
Nov 28, 2019 $0.00274
+0.66%
$105,968 $160
Nov 27, 2019 $0.00273
+4.08%
$105,499 $5
Nov 26, 2019 $0.00262
-13.52%
$101,370 $0.00001
Nov 25, 2019 $0.00302
+3.66%
$116,883 $16
Nov 24, 2019 $0.00292
-26.91%
$112,764 $46
Nov 23, 2019 $0.00399
+62.30%
$154,260 $118
Nov 22, 2019 $0.00245
-2.28%
$94,687 $18
Nov 21, 2019 $0.00251
-2.16%
$96,901 $314
Nov 20, 2019 $0.00266
+0.05%
$102,788 $314