Social Send Historical Data

SEND Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.00305
+0.41%
$ 117,882 $ 45
Jan 7, 2020 $ 0.00304
+21.30%
$ 117,410 $ 304
Jan 6, 2020 $ 0.0025
+14.85%
$ 96,808 $ 122
Jan 5, 2020 $ 0.00218
+0.43%
$ 84,276 $ 10
Jan 4, 2020 $ 0.00217
+0.20%
$ 83,915 $ 8
Jan 3, 2020 $ 0.00216
+1.69%
$ 83,732 $ 6
Jan 2, 2020 $ 0.00213
+0.28%
$ 82,341 $ 2
Jan 1, 2020 $ 0.00212
+0.45%
$ 82,113 $ 28
Dec 31, 2019 $ 0.00211
-16.07%
$ 81,750 $ 65
Dec 30, 2019 $ 0.00252
+2.13%
$ 97,400 $ 23
Dec 29, 2019 $ 0.00247
+7.79%
$ 95,481 $ 34
Dec 28, 2019 $ 0.00229
-9.87%
$ 88,574 $ 131
Dec 27, 2019 $ 0.00254
+24.43%
$ 98,272 $ 33
Dec 26, 2019 $ 0.00204
-17.54%
$ 78,978 $ 17
Dec 25, 2019 $ 0.00247
+12.65%
$ 95,683 $ 20
Dec 24, 2019 $ 0.0022
+0.51%
$ 84,925 $ 42
Dec 23, 2019 $ 0.00219
-0.42%
$ 84,516 $ 21
Dec 22, 2019 $ 0.00219
-4.61%
$ 84,849 $ 4
Dec 21, 2019 $ 0.0023
-9.64%
$ 88,975 $ 36
Dec 20, 2019 $ 0.00255
+30.39%
$ 98,462 $ 507
Dec 19, 2019 $ 0.00195
-2.46%
$ 75,532 $ 56
Dec 18, 2019 $ 0.002
+2.52%
$ 77,440 $ 136
Dec 17, 2019 $ 0.00196
-0.19%
$ 75,650 $ 83
Dec 16, 2019 $ 0.00196
-23.29%
$ 75,794 $ 82
Dec 15, 2019 $ 0.00255
+2.57%
$ 98,810 $ 464
Dec 14, 2019 $ 0.00249
+55.50%
$ 96,341 $ 137
Dec 13, 2019 $ 0.0016
-10.07%
$ 61,955 $ 310
Dec 12, 2019 $ 0.00178
-13.72%
$ 68,898 $ 92
Dec 11, 2019 $ 0.00206
+11.74%
$ 79,681 $ 337
Dec 10, 2019 $ 0.00184
-4.06%
$ 71,315 $ 1
Dec 9, 2019 $ 0.00192
-18.17%
$ 74,327 $ 19
Dec 8, 2019 $ 0.00235
-8.91%
$ 90,825 $ 12
Dec 7, 2019 $ 0.00258
-11.79%
$ 99,709 $ 13
Dec 6, 2019 $ 0.00292
+37.30%
$ 113,037 $ 53
Dec 5, 2019 $ 0.00213
-11.66%
$ 82,560 $ 8
Dec 4, 2019 $ 0.00244
+11.78%
$ 94,212 $ 142
Dec 3, 2019 $ 0.00218
-11.75%
$ 84,286 $ 42
Dec 2, 2019 $ 0.00247
-24.57%
$ 95,513 $ 867
Dec 1, 2019 $ 0.00327
+14.43%
$ 126,652 $ 55
Nov 30, 2019 $ 0.00286
-3.40%
$ 110,676 $ 5
Nov 29, 2019 $ 0.00296
+8.21%
$ 114,655 $ 43
Nov 28, 2019 $ 0.00274
+0.66%
$ 105,968 $ 160
Nov 27, 2019 $ 0.00273
+4.08%
$ 105,499 $ 5
Nov 26, 2019 $ 0.00262
-13.52%
$ 101,370 $ 0.00001
Nov 25, 2019 $ 0.00302
+3.66%
$ 116,883 $ 16
Nov 24, 2019 $ 0.00292
-26.91%
$ 112,764 $ 46
Nov 23, 2019 $ 0.00399
+62.30%
$ 154,260 $ 118
Nov 22, 2019 $ 0.00245
-2.28%
$ 94,687 $ 18
Nov 21, 2019 $ 0.00251
-2.16%
$ 96,901 $ 314
Nov 20, 2019 $ 0.00266
+0.05%
$ 102,788 $ 314