Social Send Historical Data

SEND Page 28
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $0.00266
+3.34%
$102,730 $61
Nov 18, 2019 $0.00257
+2.37%
$99,412 $9
Nov 17, 2019 $0.00251
+8.21%
$97,095 $135
Nov 16, 2019 $0.00232
-5.16%
$89,874 $4
Nov 15, 2019 $0.00245
-7.16%
$94,765 $6
Nov 14, 2019 $0.00264
-1.77%
$102,077 $10
Nov 13, 2019 $0.00269
-1.76%
$103,913 $3
Nov 12, 2019 $0.00273
+7.26%
$105,768 $68
Nov 11, 2019 $0.00255
-18.63%
$98,603 $27
Nov 10, 2019 $0.00314
-9.23%
$121,345 $6
Nov 9, 2019 $0.00346
+2.18%
$133,682 $8
Nov 8, 2019 $0.00338
-8.62%
$130,855 $59
Nov 7, 2019 $0.0037
+24.67%
$143,228 $60
Nov 6, 2019 $0.00297
+8.22%
$114,890 $27
Nov 5, 2019 $0.00274
-1.73%
$105,959 $24
Nov 4, 2019 $0.00279
+2.87%
$107,831 $18
Nov 3, 2019 $0.00271
+8.74%
$104,827 $141
Nov 2, 2019 $0.00249
+6.32%
$96,408 $19
Nov 1, 2019 $0.00234
+2.76%
$90,674 $11
Oct 31, 2019 $0.00228
-46.87%
$88,236 $56
Oct 30, 2019 $0.00429
+69.95%
$166,080 $111
Oct 29, 2019 $0.00253
-0.08%
$97,724 $16
Oct 28, 2019 $0.00253
-15.12%
$97,809 $31
Oct 27, 2019 $0.00298
+14.46%
$115,257 $8
Oct 26, 2019 $0.00259
+10.20%
$100,224 $39
Oct 25, 2019 $0.00235
+12.27%
$90,864 $5
Oct 24, 2019 $0.00209
-4.86%
$80,937 $4
Oct 23, 2019 $0.0022
+13.22%
$85,064 $5
Oct 22, 2019 $0.00194
-14.27%
$75,135 $5
Oct 21, 2019 $0.00227
+7.97%
$87,644 $13
Oct 20, 2019 $0.0021
-12.36%
$81,171 $29
Oct 19, 2019 $0.00239
+10.85%
$92,551 $16
Oct 18, 2019 $0.00216
-8.51%
$83,489 $7
Oct 17, 2019 $0.00236
-4.83%
$91,258 $25
Oct 16, 2019 $0.00248
+5.40%
$95,891 $3
Oct 15, 2019 $0.00235
-1.56%
$90,976 $4
Oct 14, 2019 $0.00239
+10.79%
$92,420 $3
Oct 13, 2019 $0.00216
-29.07%
$83,426 $64
Oct 12, 2019 $0.00304
+2.36%
$117,604 $21
Oct 11, 2019 $0.00298
-4.36%
$115,067 $13
Oct 10, 2019 $0.00311
-4.23%
$120,320 $43
Oct 9, 2019 $0.00324
+7.22%
$125,264 $39
Oct 8, 2019 $0.00301
-8.93%
$116,549 $11
Oct 7, 2019 $0.00331
+3.64%
$127,971 $4
Oct 6, 2019 $0.0032
-12.98%
$123,799 $9
Oct 5, 2019 $0.00368
-53.44%
$142,265 $11
Oct 4, 2019 $0.00793
+64.60%
$306,726 $234
Oct 3, 2019 $0.00482
-58.69%
$186,349 $494
Oct 2, 2019 $0.0117
+289.02%
$451,139 $313
Oct 1, 2019 $0.003
-5.19%
$115,967 $21