Social Send Historical Data

SEND Page 28
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.00266
+3.34%
$ 102,730 $ 61
Nov 18, 2019 $ 0.00257
+2.37%
$ 99,412 $ 9
Nov 17, 2019 $ 0.00251
+8.21%
$ 97,095 $ 135
Nov 16, 2019 $ 0.00232
-5.16%
$ 89,874 $ 4
Nov 15, 2019 $ 0.00245
-7.16%
$ 94,765 $ 6
Nov 14, 2019 $ 0.00264
-1.77%
$ 102,077 $ 10
Nov 13, 2019 $ 0.00269
-1.76%
$ 103,913 $ 3
Nov 12, 2019 $ 0.00273
+7.26%
$ 105,768 $ 68
Nov 11, 2019 $ 0.00255
-18.63%
$ 98,603 $ 27
Nov 10, 2019 $ 0.00314
-9.23%
$ 121,345 $ 6
Nov 9, 2019 $ 0.00346
+2.18%
$ 133,682 $ 8
Nov 8, 2019 $ 0.00338
-8.62%
$ 130,855 $ 59
Nov 7, 2019 $ 0.0037
+24.67%
$ 143,228 $ 60
Nov 6, 2019 $ 0.00297
+8.22%
$ 114,890 $ 27
Nov 5, 2019 $ 0.00274
-1.73%
$ 105,959 $ 24
Nov 4, 2019 $ 0.00279
+2.87%
$ 107,831 $ 18
Nov 3, 2019 $ 0.00271
+8.74%
$ 104,827 $ 141
Nov 2, 2019 $ 0.00249
+6.32%
$ 96,408 $ 19
Nov 1, 2019 $ 0.00234
+2.76%
$ 90,674 $ 11
Oct 31, 2019 $ 0.00228
-46.87%
$ 88,236 $ 56
Oct 30, 2019 $ 0.00429
+69.95%
$ 166,080 $ 111
Oct 29, 2019 $ 0.00253
-0.08%
$ 97,724 $ 16
Oct 28, 2019 $ 0.00253
-15.12%
$ 97,809 $ 31
Oct 27, 2019 $ 0.00298
+14.46%
$ 115,257 $ 8
Oct 26, 2019 $ 0.00259
+10.20%
$ 100,224 $ 39
Oct 25, 2019 $ 0.00235
+12.27%
$ 90,864 $ 5
Oct 24, 2019 $ 0.00209
-4.86%
$ 80,937 $ 4
Oct 23, 2019 $ 0.0022
+13.22%
$ 85,064 $ 5
Oct 22, 2019 $ 0.00194
-14.27%
$ 75,135 $ 5
Oct 21, 2019 $ 0.00227
+7.97%
$ 87,644 $ 13
Oct 20, 2019 $ 0.0021
-12.36%
$ 81,171 $ 29
Oct 19, 2019 $ 0.00239
+10.85%
$ 92,551 $ 16
Oct 18, 2019 $ 0.00216
-8.51%
$ 83,489 $ 7
Oct 17, 2019 $ 0.00236
-4.83%
$ 91,258 $ 25
Oct 16, 2019 $ 0.00248
+5.40%
$ 95,891 $ 3
Oct 15, 2019 $ 0.00235
-1.56%
$ 90,976 $ 4
Oct 14, 2019 $ 0.00239
+10.79%
$ 92,420 $ 3
Oct 13, 2019 $ 0.00216
-29.07%
$ 83,426 $ 64
Oct 12, 2019 $ 0.00304
+2.36%
$ 117,604 $ 21
Oct 11, 2019 $ 0.00298
-4.36%
$ 115,067 $ 13
Oct 10, 2019 $ 0.00311
-4.23%
$ 120,320 $ 43
Oct 9, 2019 $ 0.00324
+7.22%
$ 125,264 $ 39
Oct 8, 2019 $ 0.00301
-8.93%
$ 116,549 $ 11
Oct 7, 2019 $ 0.00331
+3.64%
$ 127,971 $ 4
Oct 6, 2019 $ 0.0032
-12.98%
$ 123,799 $ 9
Oct 5, 2019 $ 0.00368
-53.44%
$ 142,265 $ 11
Oct 4, 2019 $ 0.00793
+64.60%
$ 306,726 $ 234
Oct 3, 2019 $ 0.00482
-58.69%
$ 186,349 $ 494
Oct 2, 2019 $ 0.0117
+289.02%
$ 451,139 $ 313
Oct 1, 2019 $ 0.003
-5.19%
$ 115,967 $ 21