Coinranking
Social Send Historical Data
SEND
Page 29
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2019 | $ 0.00316 | +1.68% | ||
| Sep 29, 2019 | $ 0.00311 | +8.90% | ||
| Sep 28, 2019 | $ 0.00286 | -4.91% | ||
| Sep 27, 2019 | $ 0.003 | -11.99% | ||
| Sep 26, 2019 | $ 0.00341 | -0.44% | ||
| Sep 25, 2019 | $ 0.00342 | +54.02% | ||
| Sep 24, 2019 | $ 0.0022 | -35.39% | ||
| Sep 23, 2019 | $ 0.00341 | +21.72% | ||
| Sep 22, 2019 | $ 0.0028 | -2.88% | ||
| Sep 21, 2019 | $ 0.00288 | -3.25% | ||
| Sep 20, 2019 | $ 0.00298 | -43.03% | ||
| Sep 19, 2019 | $ 0.00523 | +117.06% | ||
| Sep 18, 2019 | $ 0.00241 | -4.28% | ||
| Sep 17, 2019 | $ 0.00252 | -21.72% | ||
| Sep 16, 2019 | $ 0.00322 | -6.80% | ||
| Sep 15, 2019 | $ 0.00345 | +3.57% | ||
| Sep 14, 2019 | $ 0.00333 | +12.99% | ||
| Sep 13, 2019 | $ 0.00295 | +6.97% | ||
| Sep 12, 2019 | $ 0.00276 | -1.89% | ||
| Sep 11, 2019 | $ 0.0028 | +6.14% | ||
| Sep 10, 2019 | $ 0.00264 | -34.40% | ||
| Sep 9, 2019 | $ 0.00402 | +31.27% | ||
| Sep 8, 2019 | $ 0.00307 | -2.02% | ||
| Sep 7, 2019 | $ 0.00313 | +2.04% | ||
| Sep 6, 2019 | $ 0.00307 | -2.34% | ||
| Sep 5, 2019 | $ 0.00314 | -3.49% | ||
| Sep 4, 2019 | $ 0.00325 | -15.87% | ||
| Sep 3, 2019 | $ 0.00386 | +22.62% | ||
| Sep 2, 2019 | $ 0.00315 | -3.63% | ||
| Sep 1, 2019 | $ 0.00328 | +12.89% | ||
| Aug 31, 2019 | $ 0.0029 | -1.94% | ||
| Aug 30, 2019 | $ 0.00296 | +3.33% | ||
| Aug 29, 2019 | $ 0.00286 | -11.07% | ||
| Aug 28, 2019 | $ 0.00322 | -4.46% | ||
| Aug 27, 2019 | $ 0.00337 | -6.47% | ||
| Aug 26, 2019 | $ 0.00359 | +17.58% | ||
| Aug 25, 2019 | $ 0.00305 | -17.81% | ||
| Aug 24, 2019 | $ 0.00371 | -4.69% | ||
| Aug 23, 2019 | $ 0.0039 | +0.87% | ||
| Aug 22, 2019 | $ 0.00386 | -4.45% | ||
| Aug 21, 2019 | $ 0.00405 | +2.69% | ||
| Aug 20, 2019 | $ 0.00394 | -13.26% | ||
| Aug 19, 2019 | $ 0.00452 | +9.97% | ||
| Aug 18, 2019 | $ 0.00411 | -0.75% | ||
| Aug 17, 2019 | $ 0.00414 | -1.86% | ||
| Aug 16, 2019 | $ 0.0042 | +8.32% | ||
| Aug 15, 2019 | $ 0.00386 | +4.17% | ||
| Aug 14, 2019 | $ 0.00369 | -11.11% | ||
| Aug 13, 2019 | $ 0.00415 | +14.50% | ||
| Aug 12, 2019 | $ 0.00363 | +0.67% | ||