Social Send Historical Data

SEND Page 30
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00361
-27.51%
$ 139,506 $ 8
Aug 10, 2019 $ 0.00498
+3.14%
$ 192,463 $ 17
Aug 9, 2019 $ 0.00483
+19.59%
$ 186,989 $ 3
Aug 8, 2019 $ 0.00405
-27.12%
$ 156,696 $ 9
Aug 7, 2019 $ 0.00556
+39.83%
$ 215,005 $ 49
Aug 6, 2019 $ 0.00398
-17.23%
$ 153,761 $ 89
Aug 5, 2019 $ 0.0048
+9.90%
$ 185,767 $ 234
Aug 4, 2019 $ 0.00437
-4.36%
$ 169,029 $ 154
Aug 3, 2019 $ 0.00457
+1.01%
$ 176,727 $ 5
Aug 2, 2019 $ 0.00452
-2.70%
$ 174,963 $ 66
Aug 1, 2019 $ 0.00465
-20.61%
$ 179,813 $ 114
Jul 31, 2019 $ 0.00586
+20.49%
$ 226,483 $ 152
Jul 30, 2019 $ 0.00486
+0.38%
$ 187,976 $ 137
Jul 29, 2019 $ 0.00484
-12.28%
$ 187,267 $ 97
Jul 28, 2019 $ 0.00552
+5.76%
$ 213,474 $ 19
Jul 27, 2019 $ 0.00522
-9.87%
$ 201,840 $ 87
Jul 26, 2019 $ 0.00579
-25.45%
$ 223,949 $ 28
Jul 25, 2019 $ 0.00777
+49.52%
$ 300,389 $ 559
Jul 24, 2019 $ 0.00519
-6.86%
$ 200,907 $ 496
Jul 23, 2019 $ 0.00558
+7.35%
$ 215,710 $ 40
Jul 22, 2019 $ 0.0052
-5.89%
$ 200,937 $ 40
Jul 21, 2019 $ 0.00552
-6.18%
$ 213,506 $ 39
Jul 20, 2019 $ 0.00588
-7.22%
$ 227,561 $ 70
Jul 19, 2019 $ 0.00634
+29.59%
$ 245,264 $ 74
Jul 18, 2019 $ 0.00489
-23.68%
$ 189,264 $ 53
Jul 17, 2019 $ 0.00641
+3.98%
$ 247,975 $ 688
Jul 16, 2019 $ 0.00617
+0.16%
$ 238,480 $ 97
Jul 15, 2019 $ 0.00616
+25.62%
$ 238,107 $ 22
Jul 14, 2019 $ 0.0049
-50.95%
$ 189,549 $ 17
Jul 13, 2019 $ 0.00999
+71.89%
$ 386,432 $ 253
Jul 12, 2019 $ 0.00581
-5.07%
$ 224,814 $ 197
Jul 11, 2019 $ 0.00612
+23.88%
$ 236,829 $ 2,888
Jul 10, 2019 $ 0.00494
+10.53%
$ 191,181 $ 730
Jul 9, 2019 $ 0.00447
-0.95%
$ 172,960 $ 464
Jul 8, 2019 $ 0.00451
-27.78%
$ 174,611 $ 213
Jul 7, 2019 $ 0.00625
+51.43%
$ 241,771 $ 1,449
Jul 6, 2019 $ 0.00413
-17.49%
$ 159,664 $ 1,492
Jul 5, 2019 $ 0.005
-23.32%
$ 193,501 $ 62
Jul 4, 2019 $ 0.00652
+32.09%
$ 252,345 $ 736
Jul 3, 2019 $ 0.00494
+14.32%
$ 191,046 $ 199
Jul 2, 2019 $ 0.00432
-1.84%
$ 167,109 $ 113
Jul 1, 2019 $ 0.0044
+0.89%
$ 170,249 $ 47
Jun 30, 2019 $ 0.00436
+6.12%
$ 168,749 $ 473
Jun 29, 2019 $ 0.00411
-41.45%
$ 159,012 $ 764
Jun 28, 2019 $ 0.00702
+10.81%
$ 271,579 $ 887
Jun 27, 2019 $ 0.00634
-5.21%
$ 245,081 $ 59
Jun 26, 2019 $ 0.00668
-18.51%
$ 258,558 $ 285
Jun 25, 2019 $ 0.0082
-2.39%
$ 317,292 $ 126
Jun 24, 2019 $ 0.0084
+28.20%
$ 325,053 $ 310
Jun 23, 2019 $ 0.00656
+23.29%
$ 253,550 $ 414