Social Send Historical Data

SEND Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $0.00532
-33.89%
$205,655 $213
Jun 21, 2019 $0.00804
-14.83%
$311,076 $896
Jun 20, 2019 $0.00944
-1.78%
$365,240 $94
Jun 19, 2019 $0.00961
+30.77%
$371,865 $570
Jun 18, 2019 $0.00735
-2.80%
$284,353 $346
Jun 17, 2019 $0.00756
+4.88%
$292,541 $621
Jun 16, 2019 $0.00721
-16.73%
$278,907 $604
Jun 15, 2019 $0.00866
+19.39%
$334,963 $132
Jun 14, 2019 $0.00725
-12.02%
$280,566 $1,577
Jun 13, 2019 $0.00824
+16.49%
$318,890 $52
Jun 12, 2019 $0.00708
+0.23%
$273,759 $554
Jun 11, 2019 $0.00706
-7.82%
$273,137 $338
Jun 10, 2019 $0.00766
+4.52%
$296,298 $384
Jun 9, 2019 $0.00733
-5.62%
$283,475 $564
Jun 8, 2019 $0.00777
+7.74%
$300,343 $43
Jun 7, 2019 $0.00721
+4.55%
$278,745 $96
Jun 6, 2019 $0.00689
-6.20%
$266,598 $590
Jun 5, 2019 $0.00735
+8.02%
$284,230 $335
Jun 4, 2019 $0.0068
-18.05%
$263,135 $876
Jun 3, 2019 $0.0083
-31.03%
$321,087 $718
Jun 2, 2019 $0.012
+30.21%
$465,521 $1,663
Jun 1, 2019 $0.00924
-16.06%
$357,524 $316
May 31, 2019 $0.011
+7.76%
$425,942 $164
May 30, 2019 $0.0102
+9.34%
$395,242 $1,093
May 29, 2019 $0.00935
-9.07%
$361,522 $1,068
May 28, 2019 $0.0103
-1.26%
$397,604 $474
May 27, 2019 $0.0104
+3.53%
$402,664 $519
May 26, 2019 $0.0101
+8.28%
$388,942 $955
May 25, 2019 $0.00929
-3.28%
$359,191 $389
May 24, 2019 $0.0096
-28.46%
$371,396 $1,089
May 23, 2019 $0.0134
+3.37%
$519,149 $767
May 22, 2019 $0.013
+6.36%
$502,232 $108
May 21, 2019 $0.0122
-17.36%
$472,202 $514
May 20, 2019 $0.0148
-10.28%
$571,356 $651
May 19, 2019 $0.0165
+46.61%
$636,823 $617
May 18, 2019 $0.0112
-12.33%
$434,355 $486
May 17, 2019 $0.0128
+1.81%
$495,426 $447
May 16, 2019 $0.0126
-0.95%
$486,647 $446
May 15, 2019 $0.0127
-8.62%
$491,351 $872
May 14, 2019 $0.0139
+3.48%
$537,774 $412
May 13, 2019 $0.0134
+2.89%
$519,728 $611
May 12, 2019 $0.0131
-22.32%
$505,113 $2,141
May 11, 2019 $0.0168
+5.94%
$650,267 $900
May 10, 2019 $0.0159
+7.37%
$613,797 $456
May 9, 2019 $0.0148
+3.01%
$571,694 $456
May 8, 2019 $0.0143
-5.25%
$554,974 $1,741
May 7, 2019 $0.0151
+0.88%
$585,709 $595
May 6, 2019 $0.015
-15.32%
$580,627 $831
May 5, 2019 $0.0177
-5.97%
$685,670 $654
May 4, 2019 $0.0189
+6.98%
$729,139 $1,213