Social Send Historical Data

SEND Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.00532
-33.89%
$ 205,655 $ 213
Jun 21, 2019 $ 0.00804
-14.83%
$ 311,076 $ 896
Jun 20, 2019 $ 0.00944
-1.78%
$ 365,240 $ 94
Jun 19, 2019 $ 0.00961
+30.77%
$ 371,865 $ 570
Jun 18, 2019 $ 0.00735
-2.80%
$ 284,353 $ 346
Jun 17, 2019 $ 0.00756
+4.88%
$ 292,541 $ 621
Jun 16, 2019 $ 0.00721
-16.73%
$ 278,907 $ 604
Jun 15, 2019 $ 0.00866
+19.39%
$ 334,963 $ 132
Jun 14, 2019 $ 0.00725
-12.02%
$ 280,566 $ 1,577
Jun 13, 2019 $ 0.00824
+16.49%
$ 318,890 $ 52
Jun 12, 2019 $ 0.00708
+0.23%
$ 273,759 $ 554
Jun 11, 2019 $ 0.00706
-7.82%
$ 273,137 $ 338
Jun 10, 2019 $ 0.00766
+4.52%
$ 296,298 $ 384
Jun 9, 2019 $ 0.00733
-5.62%
$ 283,475 $ 564
Jun 8, 2019 $ 0.00777
+7.74%
$ 300,343 $ 43
Jun 7, 2019 $ 0.00721
+4.55%
$ 278,745 $ 96
Jun 6, 2019 $ 0.00689
-6.20%
$ 266,598 $ 590
Jun 5, 2019 $ 0.00735
+8.02%
$ 284,230 $ 335
Jun 4, 2019 $ 0.0068
-18.05%
$ 263,135 $ 876
Jun 3, 2019 $ 0.0083
-31.03%
$ 321,087 $ 718
Jun 2, 2019 $ 0.012
+30.21%
$ 465,521 $ 1,663
Jun 1, 2019 $ 0.00924
-16.06%
$ 357,524 $ 316
May 31, 2019 $ 0.011
+7.76%
$ 425,942 $ 164
May 30, 2019 $ 0.0102
+9.34%
$ 395,242 $ 1,093
May 29, 2019 $ 0.00935
-9.07%
$ 361,522 $ 1,068
May 28, 2019 $ 0.0103
-1.26%
$ 397,604 $ 474
May 27, 2019 $ 0.0104
+3.53%
$ 402,664 $ 519
May 26, 2019 $ 0.0101
+8.28%
$ 388,942 $ 955
May 25, 2019 $ 0.00929
-3.28%
$ 359,191 $ 389
May 24, 2019 $ 0.0096
-28.46%
$ 371,396 $ 1,089
May 23, 2019 $ 0.0134
+3.37%
$ 519,149 $ 767
May 22, 2019 $ 0.013
+6.36%
$ 502,232 $ 108
May 21, 2019 $ 0.0122
-17.36%
$ 472,202 $ 514
May 20, 2019 $ 0.0148
-10.28%
$ 571,356 $ 651
May 19, 2019 $ 0.0165
+46.61%
$ 636,823 $ 617
May 18, 2019 $ 0.0112
-12.33%
$ 434,355 $ 486
May 17, 2019 $ 0.0128
+1.81%
$ 495,426 $ 447
May 16, 2019 $ 0.0126
-0.95%
$ 486,647 $ 446
May 15, 2019 $ 0.0127
-8.62%
$ 491,351 $ 872
May 14, 2019 $ 0.0139
+3.48%
$ 537,774 $ 412
May 13, 2019 $ 0.0134
+2.89%
$ 519,728 $ 611
May 12, 2019 $ 0.0131
-22.32%
$ 505,113 $ 2,141
May 11, 2019 $ 0.0168
+5.94%
$ 650,267 $ 900
May 10, 2019 $ 0.0159
+7.37%
$ 613,797 $ 456
May 9, 2019 $ 0.0148
+3.01%
$ 571,694 $ 456
May 8, 2019 $ 0.0143
-5.25%
$ 554,974 $ 1,741
May 7, 2019 $ 0.0151
+0.88%
$ 585,709 $ 595
May 6, 2019 $ 0.015
-15.32%
$ 580,627 $ 831
May 5, 2019 $ 0.0177
-5.97%
$ 685,670 $ 654
May 4, 2019 $ 0.0189
+6.98%
$ 729,139 $ 1,213