Social Send Historical Data

SEND Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $0.0176
+1.60%
$681,542 $914
May 2, 2019 $0.0173
-6.12%
$670,820 $2,620
May 1, 2019 $0.0185
+1.30%
$714,479 $4,798
Apr 30, 2019 $0.0182
+0.69%
$705,313 $596
Apr 29, 2019 $0.0181
+0.49%
$700,577 $1,838
Apr 28, 2019 $0.018
-1.24%
$695,392 $340
Apr 27, 2019 $0.0182
+1.74%
$704,162 $554
Apr 26, 2019 $0.0179
-1.51%
$692,093 $343
Apr 25, 2019 $0.0182
+10.00%
$702,664 $814
Apr 24, 2019 $0.0165
-24.18%
$638,819 $721
Apr 23, 2019 $0.0218
+53.56%
$842,519 $1,871
Apr 22, 2019 $0.0142
+6.55%
$548,640 $384
Apr 21, 2019 $0.0133
-25.99%
$514,933 $283
Apr 20, 2019 $0.018
+25.37%
$695,733 $460
Apr 19, 2019 $0.0143
-9.34%
$554,944 $146
Apr 18, 2019 $0.0158
-1.09%
$612,096 $337
Apr 17, 2019 $0.016
-7.75%
$618,896 $396
Apr 16, 2019 $0.0173
+33.20%
$670,916 $474
Apr 15, 2019 $0.013
-7.83%
$503,669 $1,105
Apr 14, 2019 $0.0141
-19.94%
$546,439 $514
Apr 13, 2019 $0.0176
+14.64%
$682,581 $270
Apr 12, 2019 $0.0154
+2.95%
$595,408 $359
Apr 11, 2019 $0.015
-0.07%
$578,364 $316
Apr 10, 2019 $0.015
+2.74%
$578,750 $115
Apr 9, 2019 $0.0146
-9.46%
$563,301 $947
Apr 8, 2019 $0.0161
-6.73%
$622,142 $1,231
Apr 7, 2019 $0.0172
-8.14%
$667,001 $323
Apr 6, 2019 $0.0188
+21.01%
$726,120 $667
Apr 5, 2019 $0.0155
-20.65%
$600,093 $730
Apr 4, 2019 $0.0196
+46.69%
$756,275 $5,771
Apr 3, 2019 $0.0133
+3.70%
$515,783 $127
Apr 2, 2019 $0.0129
+16.21%
$497,343 $274
Apr 1, 2019 $0.0111
-36.75%
$427,970 $269
Mar 31, 2019 $0.0175
+62.67%
$676,665 $670
Mar 30, 2019 $0.0108
-3.51%
$416,022 $1,117
Mar 29, 2019 $0.0112
+1.95%
$432,360 $432
Mar 28, 2019 $0.011
-10.33%
$424,104 $167
Mar 27, 2019 $0.0122
+20.26%
$472,905 $1,073
Mar 26, 2019 $0.0102
+15.20%
$393,206 $1,822
Mar 25, 2019 $0.00882
+20.89%
$341,085 $1,098
Mar 24, 2019 $0.00729
-13.72%
$282,144 $161
Mar 23, 2019 $0.00846
+11.98%
$327,035 $83
Mar 22, 2019 $0.00755
-25.81%
$291,987 $37
Mar 21, 2019 $0.0102
-6.55%
$393,264 $701
Mar 20, 2019 $0.0109
+11.81%
$421,220 $1,339
Mar 19, 2019 $0.00973
+1.42%
$376,420 $685
Mar 18, 2019 $0.0096
-16.45%
$371,225 $1,382
Mar 17, 2019 $0.0115
+14.94%
$443,500 $1,278
Mar 16, 2019 $0.00998
-15.81%
$385,849 $246
Mar 15, 2019 $0.0118
+9.55%
$458,275 $1,972