Social Send Historical Data

SEND Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0176
+1.60%
$ 681,542 $ 914
May 2, 2019 $ 0.0173
-6.12%
$ 670,820 $ 2,620
May 1, 2019 $ 0.0185
+1.30%
$ 714,479 $ 4,798
Apr 30, 2019 $ 0.0182
+0.69%
$ 705,313 $ 596
Apr 29, 2019 $ 0.0181
+0.49%
$ 700,577 $ 1,838
Apr 28, 2019 $ 0.018
-1.24%
$ 695,392 $ 340
Apr 27, 2019 $ 0.0182
+1.74%
$ 704,162 $ 554
Apr 26, 2019 $ 0.0179
-1.51%
$ 692,093 $ 343
Apr 25, 2019 $ 0.0182
+10.00%
$ 702,664 $ 814
Apr 24, 2019 $ 0.0165
-24.18%
$ 638,819 $ 721
Apr 23, 2019 $ 0.0218
+53.56%
$ 842,519 $ 1,871
Apr 22, 2019 $ 0.0142
+6.55%
$ 548,640 $ 384
Apr 21, 2019 $ 0.0133
-25.99%
$ 514,933 $ 283
Apr 20, 2019 $ 0.018
+25.37%
$ 695,733 $ 460
Apr 19, 2019 $ 0.0143
-9.34%
$ 554,944 $ 146
Apr 18, 2019 $ 0.0158
-1.09%
$ 612,096 $ 337
Apr 17, 2019 $ 0.016
-7.75%
$ 618,896 $ 396
Apr 16, 2019 $ 0.0173
+33.20%
$ 670,916 $ 474
Apr 15, 2019 $ 0.013
-7.83%
$ 503,669 $ 1,105
Apr 14, 2019 $ 0.0141
-19.94%
$ 546,439 $ 514
Apr 13, 2019 $ 0.0176
+14.64%
$ 682,581 $ 270
Apr 12, 2019 $ 0.0154
+2.95%
$ 595,408 $ 359
Apr 11, 2019 $ 0.015
-0.07%
$ 578,364 $ 316
Apr 10, 2019 $ 0.015
+2.74%
$ 578,750 $ 115
Apr 9, 2019 $ 0.0146
-9.46%
$ 563,301 $ 947
Apr 8, 2019 $ 0.0161
-6.73%
$ 622,142 $ 1,231
Apr 7, 2019 $ 0.0172
-8.14%
$ 667,001 $ 323
Apr 6, 2019 $ 0.0188
+21.01%
$ 726,120 $ 667
Apr 5, 2019 $ 0.0155
-20.65%
$ 600,093 $ 730
Apr 4, 2019 $ 0.0196
+46.69%
$ 756,275 $ 5,771
Apr 3, 2019 $ 0.0133
+3.70%
$ 515,783 $ 127
Apr 2, 2019 $ 0.0129
+16.21%
$ 497,343 $ 274
Apr 1, 2019 $ 0.0111
-36.75%
$ 427,970 $ 269
Mar 31, 2019 $ 0.0175
+62.67%
$ 676,665 $ 670
Mar 30, 2019 $ 0.0108
-3.51%
$ 416,022 $ 1,117
Mar 29, 2019 $ 0.0112
+1.95%
$ 432,360 $ 432
Mar 28, 2019 $ 0.011
-10.33%
$ 424,104 $ 167
Mar 27, 2019 $ 0.0122
+20.26%
$ 472,905 $ 1,073
Mar 26, 2019 $ 0.0102
+15.20%
$ 393,206 $ 1,822
Mar 25, 2019 $ 0.00882
+20.89%
$ 341,085 $ 1,098
Mar 24, 2019 $ 0.00729
-13.72%
$ 282,144 $ 161
Mar 23, 2019 $ 0.00846
+11.98%
$ 327,035 $ 83
Mar 22, 2019 $ 0.00755
-25.81%
$ 291,987 $ 37
Mar 21, 2019 $ 0.0102
-6.55%
$ 393,264 $ 701
Mar 20, 2019 $ 0.0109
+11.81%
$ 421,220 $ 1,339
Mar 19, 2019 $ 0.00973
+1.42%
$ 376,420 $ 685
Mar 18, 2019 $ 0.0096
-16.45%
$ 371,225 $ 1,382
Mar 17, 2019 $ 0.0115
+14.94%
$ 443,500 $ 1,278
Mar 16, 2019 $ 0.00998
-15.81%
$ 385,849 $ 246
Mar 15, 2019 $ 0.0118
+9.55%
$ 458,275 $ 1,972