Social Send Historical Data

SEND Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.0108
+6.81%
$ 418,322 $ 332
Mar 13, 2019 $ 0.0101
-1.71%
$ 391,598 $ 198
Mar 12, 2019 $ 0.0103
+1.15%
$ 398,673 $ 212
Mar 11, 2019 $ 0.0102
-12.73%
$ 393,979 $ 1,052
Mar 10, 2019 $ 0.0117
-2.12%
$ 452,108 $ 103
Mar 9, 2019 $ 0.0119
-0.11%
$ 461,921 $ 147
Mar 8, 2019 $ 0.012
-4.82%
$ 462,415 $ 357
Mar 7, 2019 $ 0.0126
+13.22%
$ 485,809 $ 4,737
Mar 6, 2019 $ 0.0111
+3.61%
$ 429,061 $ 5,443
Mar 5, 2019 $ 0.0107
-17.17%
$ 414,120 $ 1,345
Mar 4, 2019 $ 0.0129
+24.59%
$ 500,033 $ 373
Mar 3, 2019 $ 0.0104
-0.87%
$ 401,342 $ 457
Mar 2, 2019 $ 0.0105
-7.38%
$ 404,851 $ 547
Mar 1, 2019 $ 0.0113
+8.90%
$ 437,215 $ 88
Feb 28, 2019 $ 0.0104
-0.72%
$ 401,470 $ 383
Feb 27, 2019 $ 0.0105
-17.09%
$ 404,383 $ 795
Feb 26, 2019 $ 0.0126
+5.95%
$ 487,899 $ 1,263
Feb 25, 2019 $ 0.0119
+0.71%
$ 460,499 $ 102
Feb 24, 2019 $ 0.0118
-19.05%
$ 457,081 $ 1,293
Feb 23, 2019 $ 0.0146
+4.16%
$ 564,617 $ 2,306
Feb 22, 2019 $ 0.014
-9.80%
$ 542,214 $ 8,434
Feb 21, 2019 $ 0.0155
-8.28%
$ 601,179 $ 123
Feb 20, 2019 $ 0.0169
+3.93%
$ 655,553 $ 3,090
Feb 19, 2019 $ 0.0163
+0.45%
$ 630,967 $ 1,017
Feb 18, 2019 $ 0.0162
+10.69%
$ 628,248 $ 295
Feb 17, 2019 $ 0.0147
-6.09%
$ 567,768 $ 370
Feb 16, 2019 $ 0.0156
+9.39%
$ 604,615 $ 517
Feb 15, 2019 $ 0.0143
+0.42%
$ 552,683 $ 165
Feb 14, 2019 $ 0.0142
+4.39%
$ 550,432 $ 276
Feb 13, 2019 $ 0.0136
-5.81%
$ 527,450 $ 14
Feb 12, 2019 $ 0.0145
-1.93%
$ 559,972 $ 237
Feb 11, 2019 $ 0.0148
+7.70%
$ 570,913 $ 297
Feb 10, 2019 $ 0.0137
-22.21%
$ 530,335 $ 586
Feb 9, 2019 $ 0.0176
+21.33%
$ 681,921 $ 1,728
Feb 8, 2019 $ 0.0145
+5.84%
$ 562,360 $ 488
Feb 7, 2019 $ 0.0137
-9.03%
$ 531,368 $ 1,224
Feb 6, 2019 $ 0.0151
-9.55%
$ 584,176 $ 5,409
Feb 5, 2019 $ 0.0167
+16.61%
$ 645,868 $ 4,233
Feb 4, 2019 $ 0.0143
-7.54%
$ 553,880 $ 2,570
Feb 3, 2019 $ 0.0155
+7.87%
$ 599,063 $ 3,879
Feb 2, 2019 $ 0.0143
-5.11%
$ 554,914 $ 2,624
Feb 1, 2019 $ 0.0151
+9.97%
$ 584,951 $ 354
Jan 31, 2019 $ 0.0138
+5.83%
$ 532,022 $ 1,572
Jan 30, 2019 $ 0.013
-5.46%
$ 502,736 $ 925
Jan 29, 2019 $ 0.0138
-9.43%
$ 531,855 $ 4,230
Jan 28, 2019 $ 0.0152
-5.56%
$ 587,255 $ 5,014
Jan 27, 2019 $ 0.0161
-0.74%
$ 621,854 $ 4,148
Jan 26, 2019 $ 0.0162
+0.19%
$ 626,560 $ 3,751
Jan 25, 2019 $ 0.0162
-9.48%
$ 625,387 $ 3,869
Jan 24, 2019 $ 0.0179
+7.18%
$ 690,982 $ 3,495