Social Send Historical Data

SEND Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2018 $0.189
+0.00%
$-- $7,731
Feb 5, 2018 $0.23
+0.00%
$-- $8,809
Feb 4, 2018 $0.225
+0.00%
$-- $8,909
Feb 3, 2018 $0.19
+0.00%
$-- $8,647
Feb 2, 2018 $0.213
+0.00%
$-- $9,654
Feb 1, 2018 $0.262
+0.00%
$-- $10,112
Jan 31, 2018 $0.331
+0.00%
$-- $10,803
Jan 30, 2018 $0.399
+0.00%
$-- $11,414
Jan 29, 2018 $0.405
+0.00%
$-- $11,746
Jan 28, 2018 $0.433
+0.00%
$-- $11,271
Jan 27, 2018 $0.454
+0.00%
$-- $11,082
Jan 26, 2018 $0.468
+0.00%
$-- $11,376
Jan 25, 2018 $0.462
+0.00%
$-- $11,074
Jan 24, 2018 $0.481
+0.00%
$-- $10,796
Jan 23, 2018 $0.51
+0.00%
$-- $11,245
Jan 22, 2018 $0.579
+0.00%
$-- $12,076
Jan 21, 2018 $0.618
+0.00%
$-- $12,551
Jan 20, 2018 $0.6
+0.00%
$-- $11,592
Jan 19, 2018 $0.594
+0.00%
$-- $11,608
Jan 18, 2018 $0.491
+0.00%
$-- $10,627
Jan 17, 2018 $0.638
+0.00%
$-- $12,248
Jan 16, 2018 $0.831
+0.00%
$-- $14,000
Jan 15, 2018 $0.743
+0.00%
$-- $13,788
Jan 14, 2018 $0.895
+0.00%
$-- $14,335
Jan 13, 2018 $0.898
+0.00%
$-- $13,827
Jan 12, 2018 $0.616
+0.00%
$-- $13,911
Jan 11, 2018 $0.503
+0.00%
$-- $14,358
Jan 10, 2018 $0.51
+0.00%
$-- $15,040
Jan 9, 2018 $0.529
+0.00%
$-- $15,504
Jan 8, 2018 $0.51
+0.00%
$-- $16,773
Jan 7, 2018 $0.366
+0.00%
$-- $17,158
Jan 6, 2018 $0.362
+0.00%
$-- $16,276
Jan 5, 2018 $0.456
+0.00%
$-- $15,085
Jan 4, 2018 $0.494
+0.00%
$-- $15,163
Jan 3, 2018 $0.478
+0.00%
$-- $14,068
Jan 2, 2018 $0.339
+0.00%
$-- $13,687
Jan 1, 2018 $0.273
+0.00%
$-- $13,480
Dec 31, 2017 $0.274
+0.00%
$-- $13,492
Dec 30, 2017 $0.154
+0.00%
$-- $14,735
Dec 29, 2017 $0.0707
+0.00%
$-- $14,669
Dec 28, 2017 $0.0697
+0.00%
$-- $16,047
Dec 27, 2017 $0.0688
+0.00%
$-- $15,386
Dec 26, 2017 $0.0608
+0.00%
$-- $14,001
Dec 25, 2017 $0.0572
+0.00%
$-- $13,730
Dec 24, 2017 $0.0624
+0.00%
$-- $14,781
Dec 23, 2017 $0.0592
+0.00%
$-- $13,913
Dec 22, 2017 $0.0886
+0.00%
$-- $16,460
Dec 21, 2017 $0.111
+0.00%
$-- $17,013
Dec 20, 2017 $0.112
+0.00%
$-- $18,535
Dec 19, 2017 $0.11
+0.00%
$-- $18,915