Social Send Historical Data

SEND Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $0.127
+0.00%
$-- $19,500
Dec 17, 2017 $0.123
+0.00%
$-- $18,290
Dec 16, 2017 $0.176
+0.00%
$-- $17,566
Dec 15, 2017 $0.108
+0.00%
$-- $16,537
Dec 14, 2017 $0.0799
+0.00%
$-- $16,929
Dec 13, 2017 $0.0708
+0.00%
$-- $17,090
Dec 12, 2017 $0.0755
+0.00%
$-- $16,630
Dec 11, 2017 $0.0647
+0.00%
$-- $14,549
Dec 10, 2017 $0.0668
+0.00%
$-- $15,433
Dec 9, 2017 $0.0869
+0.00%
$-- $16,237
Dec 8, 2017 $0.0981
+0.00%
$-- $15,230
Dec 7, 2017 $0.0803
+0.00%
$-- $12,747
Download