Social Send Historical Data

SEND Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $ 0.127
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.123
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.176
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.108
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0799
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0708
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0755
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0647
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0668
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0869
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0981
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0803
+0.00%
$ -- $ 12,747
Download