Social Send Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $0.000397
-0.48%
$-- $3
Mar 7, 2023 $0.000399
+11.14%
$-- $3
Mar 6, 2023 $0.000359
+0.18%
$-- $1
Mar 3, 2023 $0.000359
-4.40%
$-- $1
Mar 2, 2023 $0.000376
+0.11%
$-- $1
Feb 28, 2023 $0.000371
-1.21%
$-- $7
Feb 27, 2023 $0.000376
+0.31%
$-- $7
Feb 26, 2023 $0.000376
+1.70%
$-- $0
Feb 25, 2023 $0.00037
+0.06%
$-- $0
Feb 24, 2023 $0.00037
-3.34%
$-- $1
Feb 23, 2023 $0.000383
+0.32%
$-- $1
Feb 21, 2023 $0.0004
+0.66%
$-- $0
Feb 20, 2023 $0.000397
+1.20%
$-- $0
Feb 18, 2023 $0.000395
+0.32%
$-- $0
Feb 17, 2023 $0.000394
+3.58%
$-- $0
Feb 16, 2023 $0.000381
-1.86%
$-- $5
Feb 15, 2023 $0.000388
+1.83%
$-- $1
Feb 14, 2023 $0.000355
+2.09%
$-- $0.1
Feb 13, 2023 $0.000349
-6.15%
$-- $6
Feb 12, 2023 $0.000396
+0.62%
$-- $0
Feb 11, 2023 $0.000393
+0.83%
$-- $0
Feb 10, 2023 $0.000393
-0.20%
$-- $1
Feb 9, 2023 $0.000393
-9.02%
$-- $1
Feb 8, 2023 $0.000435
-1.60%
$-- $0.1
Feb 7, 2023 $0.000442
+1.29%
$-- $0.1
Feb 4, 2023 $0.000446
+0.12%
$-- $3
Feb 3, 2023 $0.000445
-0.73%
$-- $3
Feb 2, 2023 $0.000452
+0.41%
$-- $1
Feb 1, 2023 $0.00045
+2.53%
$-- $1
Jan 31, 2023 $0.000392
+1.03%
$-- $0.1
Jan 30, 2023 $0.000388
-4.00%
$-- $0.1
Jan 29, 2023 $0.000404
-29.84%
$-- $10
Jan 28, 2023 $0.000576
-3.09%
$-- $11
Jan 27, 2023 $0.000594
+51.81%
$-- $11
Jan 26, 2023 $0.000438
-0.03%
$-- $7
Jan 25, 2023 $0.00044
+1.95%
$-- $0.00001
Jan 24, 2023 $0.000459
+0.12%
$-- $27
Jan 23, 2023 $0.000459
-12.95%
$-- $27
Jan 22, 2023 $0.000503
-0.30%
$-- $59
Jan 21, 2023 $0.000503
-30.45%
$-- $60
Jan 20, 2023 $0.000724
+7.26%
$-- $1
Jan 19, 2023 $0.000689
+0.70%
$-- $47
Jan 18, 2023 $0.000684
-19.26%
$-- $47
Jan 17, 2023 $0.000847
-0.10%
$-- $19
Jan 16, 2023 $0.00117
+21.69%
$-- $24
Jan 12, 2023 $0.000673
+2.01%
$-- $0.0₆1
Jan 11, 2023 $0.00066
+2.37%
$-- $0.0₆1
Jan 10, 2023 $0.000628
+1.59%
$-- $0
Jan 9, 2023 $0.000619
+0.68%
$-- $0
Jan 8, 2023 $0.000614
+0.73%
$-- $1