Social Send Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.000609
-97.85%
$-- $12
Jan 6, 2023 $0.0282
+4.68K%
$-- $0
Jan 3, 2023 $0.000582
-20.31%
$-- $0
Jan 2, 2023 $0.000721
+0.55%
$-- $4
Dec 31, 2022 $0.000596
-0.27%
$-- $0.01
Dec 30, 2022 $0.000598
+0.65%
$-- $0.01
Dec 27, 2022 $0.000604
-27.84%
$-- $5
Dec 26, 2022 $0.000838
+0.35%
$-- $5
Dec 23, 2022 $0.000974
-6.18%
$-- $4
Dec 22, 2022 $0.000997
-4.42%
$-- $5
Dec 21, 2022 $0.00059
-0.19%
$-- $0.0₆1
Dec 20, 2022 $0.000592
-0.10%
$-- $0.0₆1
Dec 19, 2022 $0.000592
-4.61%
$-- $2
Dec 18, 2022 $0.00062
-56.27%
$-- $8
Dec 17, 2022 $0.000711
+1.37%
$-- $1
Dec 13, 2022 $0.00122
+0.25%
$-- $0.1
Dec 12, 2022 $0.00122
+69.39%
$-- $0.1
Dec 11, 2022 $0.000719
+39.86%
$-- $0
Dec 10, 2022 $0.000514
-40.07%
$-- $2
Dec 6, 2022 $0.000713
+0.01%
$-- $0
Dec 5, 2022 $0.000712
-0.85%
$-- $0
Dec 4, 2022 $0.000719
-99.92%
$-- $0
Dec 3, 2022 $0.882
-23.11%
$-- $54
Dec 1, 2022 $0.000713
-1.04%
$-- $0
Nov 30, 2022 $0.00072
+1.80%
$-- $0
Nov 27, 2022 $0.000697
+0.65%
$-- $3
Nov 26, 2022 $0.000692
-36.50%
$-- $3
Nov 25, 2022 $0.00109
+0.39%
$-- $1
Nov 24, 2022 $0.000993
-0.20%
$-- $3
Nov 23, 2022 $0.000993
+40.42%
$-- $3
Nov 21, 2022 $0.000802
-3.25%
$-- $0
Nov 20, 2022 $0.000834
-26.99%
$-- $1
Nov 19, 2022 $0.000718
+0.40%
$-- $0.001
Nov 18, 2022 $0.00543
+36.23%
$-- $0
Nov 17, 2022 $0.00371
+257.52%
$-- $2
Nov 12, 2022 $0.000876
-0.63%
$-- $1
Nov 11, 2022 $0.000883
-2.10%
$-- $1
Nov 7, 2022 $0.00087
-1.38%
$-- $0
Nov 6, 2022 $0.000882
-1.08%
$-- $0
Nov 5, 2022 $0.012
+276.69%
$-- $23
Nov 4, 2022 $0.00317
+265.11%
$-- $103
Nov 3, 2022 $0.00087
-42.19%
$-- $0
Nov 2, 2022 $0.0015
-11.68%
$-- $7
Nov 1, 2022 $0.00171
+94.26%
$-- $7
Oct 31, 2022 $0.00088
-0.16%
$-- $0.0₆1
Oct 29, 2022 $0.00103
+1.50%
$-- $4
Oct 28, 2022 $0.00101
+15.69%
$-- $4
Oct 27, 2022 $0.000873
-1.45%
$-- $1
Oct 26, 2022 $0.0134
-3.08%
$-- $1
Oct 25, 2022 $0.000864
+3.94%
$-- $0