Social Send Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.000832
+0.72%
$ -- $ 4
Oct 23, 2022 $ 0.000826
+7.51%
$ -- $ 1
Oct 19, 2022 $ 0.000845
-0.70%
$ -- $ 0
Oct 18, 2022 $ 0.000851
-1.11%
$ -- $ 0
Oct 11, 2022 $ 0.000835
-0.80%
$ -- $ 0
Oct 10, 2022 $ 0.000843
-0.89%
$ -- $ 0
Oct 8, 2022 $ 0.000878
-0.13%
$ -- $ 3
Oct 7, 2022 $ 0.00088
-0.54%
$ -- $ 3
Oct 6, 2022 $ 0.000907
-0.03%
$ -- $ 2
Oct 5, 2022 $ 0.000907
+0.29%
$ -- $ 2
Oct 1, 2022 $ 0.000851
-0.48%
$ -- $ 0
Sep 30, 2022 $ 0.000855
-0.63%
$ -- $ 0
Sep 29, 2022 $ 0.000861
-47.27%
$ -- $ 0
Sep 28, 2022 $ 0.00163
+2.14%
$ -- $ 2
Sep 27, 2022 $ 0.00155
-1.37%
$ -- $ 0
Sep 26, 2022 $ 0.00158
+0.31%
$ -- $ 0
Sep 23, 2022 $ 0.00153
-3.72%
$ -- $ 1
Sep 22, 2022 $ 0.00159
+30.24%
$ -- $ 3
Sep 21, 2022 $ 0.00122
-1.99%
$ -- $ 1
Sep 20, 2022 $ 0.00125
-2.15%
$ 48,171 $ 1
Sep 19, 2022 $ 0.00127
-3.88%
$ 49,159 $ 20
Sep 18, 2022 $ 0.00132
-2.07%
$ 51,109 $ 7
Sep 15, 2022 $ 0.000832
-2.11%
$ 32,197 $ 0
Sep 14, 2022 $ 0.00085
+1.48%
$ 32,875 $ 0
Sep 13, 2022 $ 0.000949
+1.04%
$ 36,693 $ 1
Sep 12, 2022 $ 0.00094
+0.81%
$ 36,374 $ 1
Sep 11, 2022 $ 0.000907
-0.51%
$ 35,067 $ 0.1
Sep 10, 2022 $ 0.000911
+1.66%
$ 35,254 $ 0.1
Sep 9, 2022 $ 0.000898
+3.35%
$ 34,731 $ 2
Sep 7, 2022 $ 0.000813
+3.03%
$ 31,464 $ 0
Sep 6, 2022 $ 0.000791
-5.65%
$ 30,600 $ 0
Sep 4, 2022 $ 0.000833
+0.00%
$ 32,212 $ 1
Sep 3, 2022 $ 0.000832
-0.14%
$ 32,195 $ 1
Sep 2, 2022 $ 0.000877
+1.37%
$ 33,910 $ 0
Sep 1, 2022 $ 0.000865
+1.50%
$ 33,465 $ 0
Aug 30, 2022 $ 0.000853
-2.11%
$ 32,985 $ 1
Aug 29, 2022 $ 0.000872
+3.41%
$ 33,741 $ 1
Aug 28, 2022 $ 0.000844
-1.92%
$ 32,636 $ 1
Aug 24, 2022 $ 0.000911
+0.80%
$ 35,230 $ 0
Aug 23, 2022 $ 0.000904
+0.80%
$ 34,975 $ 0
Aug 22, 2022 $ 0.000896
+0.52%
$ 34,674 $ 1
Aug 20, 2022 $ 0.00087
+1.60%
$ 33,637 $ 0
Aug 19, 2022 $ 0.000855
-50.82%
$ 33,082 $ 0
Aug 18, 2022 $ 0.00174
+43.62%
$ 67,433 $ 4
Aug 17, 2022 $ 0.00121
+54.10%
$ 46,927 $ 8
Aug 15, 2022 $ 0.000796
-0.74%
$ 30,807 $ 0.1
Aug 14, 2022 $ 0.000803
-0.42%
$ 31,072 $ 0.1
Aug 13, 2022 $ 0.000806
-28.12%
$ 31,178 $ 0.0₅1
Aug 12, 2022 $ 0.00112
+4.11%
$ 43,409 $ 18
Aug 11, 2022 $ 0.00108
-0.08%
$ 41,671 $ 0