Coinranking
Oraichain Token Historical Data
ORAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 5 AM | $0.45 | -2.05% | ||
| Sep 22, 4 AM | $0.459 | -1.81% | ||
| Sep 22, 3 AM | $0.468 | +1.01% | ||
| Sep 22, 2 AM | $0.463 | +0.20% | ||
| Sep 22, 1 AM | $0.462 | -0.54% | ||
| Sep 22, 12 AM | $0.465 | +2.06% | ||
| Sep 21, 11 PM | $0.456 | +0.24% | ||
| Sep 21, 10 PM | $0.455 | -0.83% | ||
| Sep 21, 9 PM | $0.459 | -0.43% | ||
| Sep 21, 8 PM | $0.461 | -0.05% | ||
| Sep 21, 7 PM | $0.461 | -0.39% | ||
| Sep 21, 6 PM | $0.463 | -0.28% | ||
| Sep 21, 5 PM | $0.464 | +0.38% | ||
| Sep 21, 4 PM | $0.462 | -1.07% | ||
| Sep 21, 3 PM | $0.467 | +0.21% | ||
| Sep 21, 2 PM | $0.466 | +2.58% | ||
| Sep 21, 1 PM | $0.455 | -0.67% | ||
| Sep 21, 12 PM | $0.458 | -1.00% | ||
| Sep 21, 11 AM | $0.462 | -2.43% | ||
| Sep 21, 10 AM | $0.474 | +0.88% | ||
| Sep 21, 9 AM | $0.47 | -0.90% | ||
| Sep 21, 8 AM | $0.474 | +2.22% | ||
| Sep 21, 7 AM | $0.464 | +0.75% | ||
| Sep 21, 6 AM | $0.46 | -0.37% | ||
| Sep 21, 5 AM | $0.463 | +0.33% | ||
| Sep 21, 4 AM | $0.46 | -0.82% | ||
| Sep 21, 3 AM | $0.464 | +1.07% | ||
| Sep 21, 2 AM | $0.459 | -0.48% | ||
| Sep 21, 1 AM | $0.461 | -0.80% | ||
| Sep 21, 12 AM | $0.465 | +0.44% | ||
| Sep 20, 11 PM | $0.463 | +0.09% | ||
| Sep 20, 10 PM | $0.462 | +1.06% | ||
| Sep 20, 9 PM | $0.457 | +0.05% | ||
| Sep 20, 8 PM | $0.457 | +1.16% | ||
| Sep 20, 7 PM | $0.452 | -2.89% | ||
| Sep 20, 6 PM | $0.465 | +4.10% | ||
| Sep 20, 5 PM | $0.447 | +0.73% | ||
| Sep 20, 4 PM | $0.444 | +0.21% | ||
| Sep 20, 3 PM | $0.443 | -0.69% | ||
| Sep 20, 2 PM | $0.446 | +1.18% | ||
| Sep 20, 1 PM | $0.441 | -2.77% | ||
| Sep 20, 12 PM | $0.454 | -0.47% | ||
| Sep 20, 11 AM | $0.456 | +6.79% | ||
| Sep 20, 10 AM | $0.427 | -0.80% | ||
| Sep 20, 9 AM | $0.43 | -2.27% | ||
| Sep 20, 8 AM | $0.44 | +1.38% | ||
| Sep 20, 7 AM | $0.434 | -0.29% | ||
| Sep 20, 6 AM | $0.436 | +0.30% | ||
| Sep 20, 5 AM | $0.434 | +0.29% | ||
| Sep 20, 4 AM | $0.433 | -2.97% | ||