Oraichain Token Historical Data

ORAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.288
+3.14%
$ 5.71 million $ 148,975
Jul 31, 7 AM $ 0.279
+2.70%
$ 5.53 million $ 142,739
Jul 31, 6 AM $ 0.271
-0.61%
$ 5.38 million $ 136,986
Jul 31, 5 AM $ 0.273
-0.06%
$ 5.42 million $ 136,432
Jul 31, 4 AM $ 0.273
-0.03%
$ 5.42 million $ 137,878
Jul 31, 3 AM $ 0.274
-0.28%
$ 5.43 million $ 138,782
Jul 31, 2 AM $ 0.274
-1.03%
$ 5.44 million $ 138,698
Jul 31, 1 AM $ 0.277
+1.24%
$ 5.5 million $ 144,042
Jul 31, 12 AM $ 0.274
-0.21%
$ 5.43 million $ 140,766
Jul 30, 11 PM $ 0.274
-0.26%
$ 5.44 million $ 140,321
Jul 30, 10 PM $ 0.275
+0.19%
$ 5.46 million $ 140,710
Jul 30, 9 PM $ 0.275
-0.23%
$ 5.45 million $ 140,957
Jul 30, 8 PM $ 0.275
-1.05%
$ 5.46 million $ 141,665
Jul 30, 7 PM $ 0.278
-0.05%
$ 5.52 million $ 147,147
Jul 30, 6 PM $ 0.278
-0.62%
$ 5.52 million $ 218,160
Jul 30, 5 PM $ 0.28
-0.69%
$ 5.56 million $ 223,474
Jul 30, 4 PM $ 0.282
-0.32%
$ 5.6 million $ 221,890
Jul 30, 3 PM $ 0.283
-0.59%
$ 5.62 million $ 222,314
Jul 30, 2 PM $ 0.285
-1.32%
$ 5.65 million $ 223,139
Jul 30, 1 PM $ 0.289
+3.19%
$ 5.73 million $ 225,688
Jul 30, 12 PM $ 0.28
+0.68%
$ 5.55 million $ 207,273
Jul 30, 11 AM $ 0.278
+3.63%
$ 5.51 million $ 197,725
Jul 30, 10 AM $ 0.268
+1.42%
$ 5.32 million $ 191,950
Jul 30, 9 AM $ 0.264
+0.06%
$ 5.25 million $ 186,992
Jul 30, 8 AM $ 0.264
+0.11%
$ 5.24 million $ 186,993
Jul 30, 7 AM $ 0.264
+0.20%
$ 5.24 million $ 187,115
Jul 30, 6 AM $ 0.263
+0.06%
$ 5.23 million $ 187,614
Jul 30, 5 AM $ 0.263
+0.09%
$ 5.22 million $ 189,095
Jul 30, 4 AM $ 0.263
-0.18%
$ 5.22 million $ 188,697
Jul 30, 3 AM $ 0.263
-0.01%
$ 5.23 million $ 188,890
Jul 30, 2 AM $ 0.263
+0.26%
$ 5.23 million $ 188,436
Jul 30, 1 AM $ 0.263
+0.01%
$ 5.21 million $ 188,408
Jul 30, 12 AM $ 0.263
-0.40%
$ 5.21 million $ 187,178
Jul 29, 11 PM $ 0.264
+0.88%
$ 5.23 million $ 187,602
Jul 29, 10 PM $ 0.261
+0.32%
$ 5.19 million $ 185,457
Jul 29, 9 PM $ 0.261
-0.38%
$ 5.17 million $ 185,729
Jul 29, 8 PM $ 0.262
+1.18%
$ 5.19 million $ 185,727
Jul 29, 7 PM $ 0.259
-1.82%
$ 5.13 million $ 180,732
Jul 29, 6 PM $ 0.263
-0.25%
$ 5.22 million $ 110,530
Jul 29, 5 PM $ 0.264
-0.66%
$ 5.24 million $ 104,431
Jul 29, 4 PM $ 0.266
+0.29%
$ 5.27 million $ 105,625
Jul 29, 3 PM $ 0.265
-0.42%
$ 5.26 million $ 107,187
Jul 29, 2 PM $ 0.266
-1.21%
$ 5.28 million $ 113,118
Jul 29, 1 PM $ 0.269
-0.28%
$ 5.35 million $ 111,209
Jul 29, 12 PM $ 0.27
+0.01%
$ 5.36 million $ 110,383
Jul 29, 11 AM $ 0.27
-0.05%
$ 5.36 million $ 115,240
Jul 29, 10 AM $ 0.27
+0.03%
$ 5.36 million $ 115,760
Jul 29, 9 AM $ 0.27
+0.02%
$ 5.36 million $ 115,953
Jul 29, 8 AM $ 0.27
-0.56%
$ 5.36 million $ 116,033
Jul 29, 7 AM $ 0.272
-0.64%
$ 5.39 million $ 116,659