Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 1 PM $0.299
-0.75%
$4.13 million $142,284
Nov 7, 12 PM $0.301
-0.59%
$4.16 million $140,402
Nov 7, 11 AM $0.303
+0.46%
$4.18 million $141,673
Nov 7, 10 AM $0.301
-0.31%
$4.16 million $140,461
Nov 7, 9 AM $0.302
+0.05%
$4.18 million $141,795
Nov 7, 8 AM $0.302
-0.09%
$4.17 million $143,105
Nov 7, 7 AM $0.302
-1.06%
$4.18 million $143,425
Nov 7, 6 AM $0.305
+0.00%
$4.22 million $141,580
Nov 7, 5 AM $0.305
+0.50%
$4.22 million $140,715
Nov 7, 4 AM $0.304
-1.54%
$4.2 million $139,103
Nov 7, 3 AM $0.309
-0.45%
$4.27 million $140,346
Nov 7, 2 AM $0.31
+0.14%
$4.29 million $142,093
Nov 7, 1 AM $0.31
+6.40%
$4.28 million $144,110
Nov 7, 12 AM $0.291
-5.67%
$4.02 million $142,110
Nov 6, 11 PM $0.31
-3.00%
$4.28 million $133,925
Nov 6, 10 PM $0.319
+0.30%
$4.41 million $124,124
Nov 6, 9 PM $0.318
-0.32%
$4.4 million $122,663
Nov 6, 8 PM $0.319
+2.46%
$4.41 million $125,860
Nov 6, 7 PM $0.311
+0.15%
$4.31 million $122,178
Nov 6, 6 PM $0.311
-2.55%
$4.3 million $121,950
Nov 6, 5 PM $0.319
+0.78%
$4.41 million $114,990
Nov 6, 4 PM $0.317
-2.15%
$4.38 million $119,053
Nov 6, 3 PM $0.324
-1.37%
$4.47 million $112,623
Nov 6, 2 PM $0.328
-1.29%
$4.54 million $125,794
Nov 6, 1 PM $0.332
+0.37%
$4.6 million $141,493
Nov 6, 12 PM $0.331
-0.91%
$4.58 million $141,992
Nov 6, 11 AM $0.334
+0.32%
$4.62 million $143,302
Nov 6, 10 AM $0.333
-1.06%
$4.61 million $139,445
Nov 6, 9 AM $0.337
-0.72%
$4.65 million $143,345
Nov 6, 8 AM $0.339
+2.14%
$4.69 million $155,435
Nov 6, 7 AM $0.332
-0.99%
$4.59 million $155,041
Nov 6, 6 AM $0.336
+0.90%
$4.64 million $162,268
Nov 6, 5 AM $0.333
-0.72%
$4.6 million $162,683
Nov 6, 4 AM $0.335
-2.48%
$4.63 million $165,769
Nov 6, 3 AM $0.343
+0.22%
$4.75 million $166,168
Nov 6, 2 AM $0.343
+1.39%
$4.74 million $176,981
Nov 6, 1 AM $0.338
-0.87%
$4.67 million $175,141
Nov 6, 12 AM $0.341
+2.84%
$4.71 million $185,833
Nov 5, 11 PM $0.332
-0.76%
$4.58 million $191,718
Nov 5, 10 PM $0.334
-0.36%
$4.62 million $193,334
Nov 5, 9 PM $0.335
+1.48%
$4.64 million $193,624
Nov 5, 8 PM $0.33
-0.66%
$4.57 million $190,804
Nov 5, 7 PM $0.333
+1.42%
$4.6 million $194,042
Nov 5, 6 PM $0.328
-0.41%
$4.53 million $195,914
Nov 5, 5 PM $0.329
+1.04%
$4.55 million $215,281
Nov 5, 4 PM $0.326
+0.52%
$4.51 million $216,040
Nov 5, 3 PM $0.324
-4.94%
$4.48 million $225,000
Nov 5, 2 PM $0.341
-2.92%
$4.72 million $216,528
Nov 5, 1 PM $0.351
+0.03%
$4.86 million $197,423
Nov 5, 12 PM $0.351
+0.13%
$4.86 million $220,785