Oraichain Token Historical Data

ORAI Page 2
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.451
-0.01%
$ 8.78 million $ 184,803
5:28 PM $ 0.451
+0.02%
$ 8.78 million $ 184,839
5:27 PM $ 0.451
-0.02%
$ 8.78 million $ 184,767
5:26 PM $ 0.451
+0.02%
$ 8.78 million $ 184,753
5:25 PM $ 0.451
-0.03%
$ 8.78 million $ 184,753
5:24 PM $ 0.451
-0.02%
$ 8.78 million $ 184,485
5:23 PM $ 0.451
+0.03%
$ 8.78 million $ 184,485
5:22 PM $ 0.451
-0.01%
$ 8.78 million $ 184,495
5:21 PM $ 0.451
+0.00%
$ 8.78 million $ 184,455
5:20 PM $ 0.451
-0.02%
$ 8.78 million $ 184,427
5:19 PM $ 0.451
+0.00%
$ 8.78 million $ 184,397
5:18 PM $ 0.451
-0.02%
$ 8.78 million $ 184,327
5:17 PM $ 0.451
+0.02%
$ 8.78 million $ 184,372
5:16 PM $ 0.451
+0.00%
$ 8.78 million $ 184,353
5:15 PM $ 0.451
+0.02%
$ 8.78 million $ 184,356
5:14 PM $ 0.451
+0.00%
$ 8.78 million $ 184,356
5:13 PM $ 0.451
-0.01%
$ 8.78 million $ 184,397
5:12 PM $ 0.451
-0.03%
$ 8.78 million $ 184,327
5:11 PM $ 0.451
+0.03%
$ 8.78 million $ 184,264
5:10 PM $ 0.451
-0.13%
$ 8.78 million $ 184,264
5:09 PM $ 0.451
+0.16%
$ 8.79 million $ 184,173
5:08 PM $ 0.45
-0.01%
$ 8.79 million $ 184,259
5:07 PM $ 0.45
+0.03%
$ 8.79 million $ 184,282
5:06 PM $ 0.45
+0.03%
$ 8.79 million $ 184,213
5:05 PM $ 0.45
-0.08%
$ 8.79 million $ 184,213
5:04 PM $ 0.451
+0.06%
$ 8.78 million $ 184,157
5:03 PM $ 0.45
+0.11%
$ 8.78 million $ 183,203
5:02 PM $ 0.45
+0.02%
$ 8.78 million $ 183,131
5:01 PM $ 0.45
-0.12%
$ 8.78 million $ 183,102
5:00 PM $ 0.45
+0.13%
$ 8.78 million $ 183,102
4:59 PM $ 0.45
+0.17%
$ 8.76 million $ 184,259
4:58 PM $ 0.449
+0.06%
$ 8.76 million $ 184,610
4:57 PM $ 0.449
+0.29%
$ 8.76 million $ 180,127
4:56 PM $ 0.447
+0.00%
$ 8.76 million $ 180,278
4:55 PM $ 0.447
+0.00%
$ 8.76 million $ 180,295
4:54 PM $ 0.447
+0.00%
$ 8.72 million $ 180,324
4:53 PM $ 0.447
+0.00%
$ 8.72 million $ 180,348
4:52 PM $ 0.447
+0.00%
$ 8.72 million $ 180,558
4:51 PM $ 0.447
+0.00%
$ 8.72 million $ 180,558
4:50 PM $ 0.447
+0.00%
$ 8.72 million $ 180,658
4:49 PM $ 0.447
-0.03%
$ 8.72 million $ 180,688
4:48 PM $ 0.447
+0.00%
$ 8.72 million $ 180,688
4:47 PM $ 0.447
+0.00%
$ 8.72 million $ 180,759
4:46 PM $ 0.447
-0.04%
$ 8.72 million $ 180,728
4:45 PM $ 0.448
+0.00%
$ 8.72 million $ 180,747
4:44 PM $ 0.448
+0.00%
$ 8.72 million $ 180,747
4:43 PM $ 0.448
+0.04%
$ 8.72 million $ 180,705
4:42 PM $ 0.447
+0.00%
$ 8.72 million $ 180,670
4:41 PM $ 0.447
+0.00%
$ 8.72 million $ 180,692
4:40 PM $ 0.447
+0.00%
$ 8.72 million $ 180,756