Oraichain Token Historical Data

ORAI Page 2
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.319
+0.00%
$ 6.29 million $ 152,094
6:44 PM $ 0.319
-0.04%
$ 6.28 million $ 152,043
6:43 PM $ 0.319
+0.26%
$ 6.28 million $ 152,043
6:42 PM $ 0.318
+0.22%
$ 6.28 million $ 151,649
6:41 PM $ 0.317
-0.04%
$ 6.28 million $ 151,679
6:40 PM $ 0.317
+0.03%
$ 6.28 million $ 151,723
6:39 PM $ 0.317
+0.00%
$ 6.25 million $ 151,733
6:38 PM $ 0.317
-0.03%
$ 6.25 million $ 151,733
6:37 PM $ 0.317
+0.13%
$ 6.25 million $ 151,740
6:36 PM $ 0.317
+0.00%
$ 6.25 million $ 151,675
6:35 PM $ 0.317
+0.01%
$ 6.25 million $ 151,687
6:34 PM $ 0.317
+0.00%
$ 6.25 million $ 151,716
6:33 PM $ 0.317
+0.04%
$ 6.25 million $ 151,716
6:32 PM $ 0.317
+0.00%
$ 6.25 million $ 151,871
6:31 PM $ 0.317
-0.08%
$ 6.25 million $ 151,906
6:30 PM $ 0.317
+0.05%
$ 6.25 million $ 151,898
6:29 PM $ 0.317
+0.01%
$ 6.25 million $ 151,898
6:28 PM $ 0.323
+0.00%
$ 6.25 million $ 170,007
6:27 PM $ 0.323
-0.05%
$ 6.25 million $ 169,753
6:26 PM $ 0.323
+0.00%
$ 6.25 million $ 169,694
6:25 PM $ 0.323
-0.05%
$ 6.25 million $ 169,639
6:24 PM $ 0.323
-0.01%
$ 6.36 million $ 151,510
6:23 PM $ 0.317
-0.03%
$ 6.36 million $ 151,510
6:22 PM $ 0.317
+0.06%
$ 6.36 million $ 151,458
6:21 PM $ 0.317
-0.01%
$ 6.36 million $ 151,703
6:20 PM $ 0.317
-0.01%
$ 6.36 million $ 151,797
6:19 PM $ 0.317
+0.02%
$ 6.25 million $ 151,789
6:18 PM $ 0.317
+0.00%
$ 6.25 million $ 151,785
6:17 PM $ 0.317
+0.22%
$ 6.25 million $ 151,785
6:16 PM $ 0.317
+0.07%
$ 6.25 million $ 151,520
6:15 PM $ 0.316
+0.07%
$ 6.25 million $ 151,661
6:14 PM $ 0.316
+0.00%
$ 6.23 million $ 151,762
6:13 PM $ 0.316
+0.12%
$ 6.23 million $ 151,325
6:12 PM $ 0.316
+1.09%
$ 6.23 million $ 151,325
6:11 PM $ 0.313
+0.00%
$ 6.23 million $ 149,580
6:10 PM $ 0.313
+0.00%
$ 6.23 million $ 149,593
6:09 PM $ 0.313
+0.01%
$ 6.16 million $ 149,826
6:08 PM $ 0.313
+0.00%
$ 6.16 million $ 149,907
6:07 PM $ 0.313
-0.03%
$ 6.16 million $ 149,907
6:06 PM $ 0.313
+0.00%
$ 6.16 million $ 150,018
6:05 PM $ 0.313
+0.04%
$ 6.16 million $ 150,073
6:04 PM $ 0.313
+0.00%
$ 6.16 million $ 150,042
6:03 PM $ 0.313
+0.00%
$ 6.16 million $ 150,047
6:02 PM $ 0.313
-0.44%
$ 6.16 million $ 151,227
6:01 PM $ 0.314
-0.02%
$ 6.16 million $ 151,227
6:00 PM $ 0.314
-0.72%
$ 6.16 million $ 150,888
5:59 PM $ 0.317
-0.10%
$ 6.24 million $ 150,903
5:58 PM $ 0.317
+0.00%
$ 6.24 million $ 150,870
5:57 PM $ 0.317
+0.16%
$ 6.24 million $ 150,870
5:56 PM $ 0.316
+0.03%
$ 6.24 million $ 150,724