Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thenickshirley Historical Data

thenickshirley Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.000228
-16.48%
$228,000 $175,337
May 11, 2026 $0.00027
-1.46%
$270,003 $254,281
May 10, 2026 $0.000273
-1.44%
$273,005 $263,172
May 9, 2026 $0.000275
-12.97%
$275,009 $291,257
May 8, 2026 $0.000315
+2.94%
$314,997 $271,425
May 7, 2026 $0.000308
+6.99%
$307,993 $249,768
May 6, 2026 $0.000288
+0.34%
$287,867 $415,907
May 5, 2026 $0.000286
+14.50%
$285,804 $443,742
May 4, 2026 $0.00025
-2.88%
$249,610 $399,221
May 3, 2026 $0.00026
+4.84%
$260,000 $282,245
May 2, 2026 $0.000251
-2.71%
$251,000 $258,446
May 1, 2026 $0.000258
-3.01%
$258,000 $278,742
Apr 30, 2026 $0.000266
+9.02%
$266,008 $265,072
Apr 29, 2026 $0.000294
-5.67%
$293,956 $252,012
Apr 28, 2026 $0.000312
+12.50%
$311,624 $271,458
Apr 27, 2026 $0.000278
-3.47%
$278,000 $248,961
Apr 26, 2026 $0.000287
-4.65%
$286,998 $278,762
Apr 25, 2026 $0.000297
+1.71%
$297,002 $264,119
Apr 24, 2026 $0.000322
-14.82%
$321,993 $199,372
Apr 23, 2026 $0.000378
-0.26%
$378,011 $156,468
Apr 22, 2026 $0.000385
+18.81%
$384,938 $187,828
Apr 21, 2026 $0.00032
-6.43%
$320,000 $213,134
Apr 20, 2026 $0.000342
+8.57%
$342,001 $192,899
Apr 19, 2026 $0.000316
+0.64%
$315,997 $291,167
Apr 18, 2026 $0.000354
-1.38%
$354,037 $112,687
Apr 17, 2026 $0.000359
+13.25%
$358,981 $158,120
Apr 16, 2026 $0.000314
+1.95%
$313,999 $269,338
Apr 15, 2026 $0.000308
-0.65%
$307,995 $278,220
Apr 14, 2026 $0.000308
-11.24%
$308,009 $268,000
Apr 13, 2026 $0.000347
-0.28%
$347,022 $222,681
Apr 12, 2026 $0.000348
-9.14%
$348,012 $147,059
Apr 11, 2026 $0.000381
+0.26%
$381,000 $196,887
Apr 10, 2026 $0.000376
-2.82%
$376,044 $184,533
Apr 9, 2026 $0.000387
+9.61%
$386,987 $197,368
Apr 8, 2026 $0.000353
-5.34%
$353,036 $186,059
Apr 7, 2026 $0.00037
-0.53%
$370,006 $189,897
Apr 6, 2026 $0.000372
+15.86%
$371,965 $195,294
Apr 5, 2026 $0.000325
-5.24%
$325,018 $252,608
Apr 4, 2026 $0.000345
-0.01%
$344,992 $179,466
Apr 3, 2026 $0.000343
-4.44%
$343,021 $181,804
Apr 2, 2026 $0.000359
+15.79%
$358,955 $266,953
Apr 1, 2026 $0.000307
-6.68%
$307,007 $267,836
Mar 31, 2026 $0.000331
-1.78%
$330,994 $267,550
Mar 30, 2026 $0.000335
+8.76%
$334,982 $274,358
Mar 29, 2026 $0.000311
+2.30%
$310,995 $277,774
Mar 28, 2026 $0.000304
-0.97%
$304,014 $262,161
Mar 27, 2026 $0.000307
-0.34%
$306,988 $198,039
Mar 26, 2026 $0.00031
-9.60%
$310,016 $281,027
Mar 25, 2026 $0.000338
+10.44%
$337,962 $283,280
Mar 24, 2026 $0.000307
-2.22%
$306,997 $283,013